2,075円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/12 | 1,340.0 | 1,340.0 | 1,328.0 | 1,328.0 | 1,328.0 | 200 |
| 2025/03/11 | 1,340.0 | 1,340.0 | 1,331.0 | 1,340.0 | 1,340.0 | 300 |
| 2025/03/10 | 1,335.0 | 1,351.0 | 1,335.0 | 1,351.0 | 1,351.0 | 500 |
| 2025/03/07 | 1,339.0 | 1,339.0 | 1,310.0 | 1,339.0 | 1,339.0 | 1,600 |
| 2025/03/06 | 1,330.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 600 |
| 2025/03/05 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 500 |
| 2025/03/04 | 1,318.0 | 1,333.0 | 1,318.0 | 1,332.0 | 1,332.0 | 900 |
| 2025/03/03 | 1,327.0 | 1,330.0 | 1,316.0 | 1,330.0 | 1,330.0 | 1,200 |
| 2025/02/28 | 1,352.0 | 1,367.0 | 1,310.0 | 1,327.0 | 1,327.0 | 2,500 |
| 2025/02/27 | 1,348.0 | 1,380.0 | 1,348.0 | 1,367.0 | 1,367.0 | 1,500 |
| 2025/02/26 | 1,386.0 | 1,386.0 | 1,337.0 | 1,356.0 | 1,356.0 | 1,900 |
| 2025/02/25 | 1,421.0 | 1,421.0 | 1,386.0 | 1,386.0 | 1,386.0 | 2,300 |
| 2025/02/21 | 1,400.0 | 1,419.0 | 1,400.0 | 1,403.0 | 1,403.0 | 2,600 |
| 2025/02/20 | 1,412.0 | 1,416.0 | 1,400.0 | 1,400.0 | 1,400.0 | 2,400 |
| 2025/02/19 | 1,400.0 | 1,430.0 | 1,400.0 | 1,413.0 | 1,413.0 | 1,300 |
| 2025/02/18 | 1,409.0 | 1,419.0 | 1,400.0 | 1,419.0 | 1,419.0 | 1,100 |
| 2025/02/17 | 1,465.0 | 1,465.0 | 1,407.0 | 1,409.0 | 1,409.0 | 1,900 |
| 2025/02/14 | 1,430.0 | 1,467.0 | 1,430.0 | 1,467.0 | 1,467.0 | 1,000 |
| 2025/02/13 | 1,415.0 | 1,460.0 | 1,390.0 | 1,460.0 | 1,460.0 | 5,500 |
| 2025/02/12 | 1,459.0 | 1,459.0 | 1,372.0 | 1,416.0 | 1,416.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
