2,014円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/06 | 1,130.0 | 1,130.0 | 1,096.0 | 1,126.0 | 1,126.0 | 1,800 |
| 2022/07/05 | 1,141.0 | 1,141.0 | 1,126.0 | 1,126.0 | 1,126.0 | 600 |
| 2022/07/04 | 1,112.0 | 1,112.0 | 1,090.0 | 1,111.0 | 1,111.0 | 900 |
| 2022/07/01 | 1,095.0 | 1,122.0 | 1,093.0 | 1,093.0 | 1,093.0 | 300 |
| 2022/06/30 | 1,095.0 | 1,099.0 | 1,091.0 | 1,093.0 | 1,093.0 | 4,500 |
| 2022/06/29 | 1,100.0 | 1,129.0 | 1,099.0 | 1,101.0 | 1,101.0 | 2,200 |
| 2022/06/28 | 1,094.0 | 1,123.0 | 1,093.0 | 1,104.0 | 1,104.0 | 1,000 |
| 2022/06/27 | 1,090.0 | 1,108.0 | 1,090.0 | 1,092.0 | 1,092.0 | 1,200 |
| 2022/06/24 | 1,128.0 | 1,128.0 | 1,090.0 | 1,091.0 | 1,091.0 | 2,200 |
| 2022/06/23 | 1,120.0 | 1,120.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,300 |
| 2022/06/22 | 1,134.0 | 1,135.0 | 1,101.0 | 1,105.0 | 1,105.0 | 2,000 |
| 2022/06/21 | 1,110.0 | 1,131.0 | 1,110.0 | 1,130.0 | 1,130.0 | 1,500 |
| 2022/06/20 | 1,129.0 | 1,129.0 | 1,092.0 | 1,108.0 | 1,108.0 | 2,700 |
| 2022/06/17 | 1,150.0 | 1,153.0 | 1,121.0 | 1,129.0 | 1,129.0 | 5,100 |
| 2022/06/16 | 1,193.0 | 1,197.0 | 1,177.0 | 1,189.0 | 1,189.0 | 2,000 |
| 2022/06/15 | 1,177.0 | 1,192.0 | 1,177.0 | 1,192.0 | 1,192.0 | 1,100 |
| 2022/06/14 | 1,182.0 | 1,189.0 | 1,154.0 | 1,189.0 | 1,189.0 | 2,900 |
| 2022/06/13 | 1,184.0 | 1,210.0 | 1,184.0 | 1,185.0 | 1,185.0 | 2,900 |
| 2022/06/10 | 1,229.0 | 1,229.0 | 1,192.0 | 1,198.0 | 1,198.0 | 5,500 |
| 2022/06/09 | 1,203.0 | 1,229.0 | 1,203.0 | 1,229.0 | 1,229.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
