2,007円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/05 | 1,305.0 | 1,350.0 | 1,299.0 | 1,350.0 | 1,350.0 | 5,700 |
| 2022/10/04 | 1,294.0 | 1,319.0 | 1,294.0 | 1,300.0 | 1,300.0 | 3,600 |
| 2022/10/03 | 1,261.0 | 1,282.0 | 1,260.0 | 1,282.0 | 1,282.0 | 300 |
| 2022/09/30 | 1,268.0 | 1,279.0 | 1,259.0 | 1,259.0 | 1,259.0 | 3,600 |
| 2022/09/29 | 1,292.0 | 1,292.0 | 1,268.0 | 1,268.0 | 1,268.0 | 3,300 |
| 2022/09/28 | 1,332.0 | 1,332.0 | 1,250.0 | 1,265.0 | 1,265.0 | 11,400 |
| 2022/09/27 | 1,320.0 | 1,329.0 | 1,301.0 | 1,310.0 | 1,310.0 | 2,600 |
| 2022/09/26 | 1,312.0 | 1,333.0 | 1,307.0 | 1,333.0 | 1,333.0 | 2,300 |
| 2022/09/22 | 1,320.0 | 1,348.0 | 1,318.0 | 1,336.0 | 1,336.0 | 4,200 |
| 2022/09/20 | 1,300.0 | 1,334.0 | 1,293.0 | 1,314.0 | 1,314.0 | 3,200 |
| 2022/09/16 | 1,325.0 | 1,336.0 | 1,303.0 | 1,303.0 | 1,303.0 | 9,200 |
| 2022/09/15 | 1,335.0 | 1,340.0 | 1,323.0 | 1,330.0 | 1,330.0 | 5,600 |
| 2022/09/14 | 1,325.0 | 1,365.0 | 1,317.0 | 1,344.0 | 1,344.0 | 4,500 |
| 2022/09/13 | 1,372.0 | 1,399.0 | 1,350.0 | 1,355.0 | 1,355.0 | 2,200 |
| 2022/09/12 | 1,369.0 | 1,404.0 | 1,367.0 | 1,382.0 | 1,382.0 | 11,300 |
| 2022/09/09 | 1,346.0 | 1,353.0 | 1,323.0 | 1,350.0 | 1,350.0 | 7,200 |
| 2022/09/08 | 1,321.0 | 1,330.0 | 1,307.0 | 1,322.0 | 1,322.0 | 6,400 |
| 2022/09/07 | 1,360.0 | 1,360.0 | 1,313.0 | 1,321.0 | 1,321.0 | 6,400 |
| 2022/09/06 | 1,370.0 | 1,386.0 | 1,343.0 | 1,356.0 | 1,356.0 | 3,900 |
| 2022/09/05 | 1,336.0 | 1,370.0 | 1,336.0 | 1,360.0 | 1,360.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
