11,895円
日東電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 11,740.0 | 11,745.0 | 11,415.0 | 11,570.0 | 11,570.0 | 416,900 |
| 2024/09/17 | 11,840.0 | 11,840.0 | 11,405.0 | 11,510.0 | 11,510.0 | 693,500 |
| 2024/09/13 | 11,440.0 | 12,185.0 | 11,250.0 | 11,755.0 | 11,755.0 | 1,411,300 |
| 2024/09/12 | 11,360.0 | 11,525.0 | 11,280.0 | 11,505.0 | 11,505.0 | 736,400 |
| 2024/09/11 | 11,125.0 | 11,185.0 | 10,835.0 | 11,005.0 | 11,005.0 | 585,000 |
| 2024/09/10 | 11,235.0 | 11,335.0 | 11,140.0 | 11,155.0 | 11,155.0 | 502,700 |
| 2024/09/09 | 11,000.0 | 11,235.0 | 10,815.0 | 11,235.0 | 11,235.0 | 452,200 |
| 2024/09/06 | 11,410.0 | 11,495.0 | 11,215.0 | 11,305.0 | 11,305.0 | 565,400 |
| 2024/09/05 | 11,100.0 | 11,470.0 | 11,095.0 | 11,315.0 | 11,315.0 | 773,300 |
| 2024/09/04 | 11,670.0 | 11,760.0 | 11,530.0 | 11,595.0 | 11,595.0 | 830,000 |
| 2024/09/03 | 12,260.0 | 12,355.0 | 12,160.0 | 12,195.0 | 12,195.0 | 319,400 |
| 2024/09/02 | 12,395.0 | 12,485.0 | 12,145.0 | 12,280.0 | 12,280.0 | 470,300 |
| 2024/08/30 | 11,670.0 | 12,160.0 | 11,665.0 | 12,115.0 | 12,115.0 | 1,131,900 |
| 2024/08/29 | 11,685.0 | 11,725.0 | 11,530.0 | 11,645.0 | 11,645.0 | 732,900 |
| 2024/08/28 | 11,700.0 | 11,740.0 | 11,615.0 | 11,650.0 | 11,650.0 | 348,900 |
| 2024/08/27 | 11,635.0 | 11,785.0 | 11,515.0 | 11,750.0 | 11,750.0 | 477,500 |
| 2024/08/26 | 11,450.0 | 11,550.0 | 11,295.0 | 11,550.0 | 11,550.0 | 499,800 |
| 2024/08/23 | 11,535.0 | 11,690.0 | 11,410.0 | 11,670.0 | 11,670.0 | 466,200 |
| 2024/08/22 | 11,440.0 | 11,645.0 | 11,440.0 | 11,540.0 | 11,540.0 | 560,200 |
| 2024/08/21 | 11,330.0 | 11,450.0 | 11,275.0 | 11,440.0 | 11,440.0 | 400,600 |
日東電工の取引履歴を振り返りませんか？
日東電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
