12,663円
日東電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 13,110.0 | 13,260.0 | 13,055.0 | 13,180.0 | 13,180.0 | 559,100 |
| 2024/07/09 | 12,950.0 | 13,190.0 | 12,930.0 | 13,115.0 | 13,115.0 | 498,200 |
| 2024/07/08 | 13,000.0 | 13,050.0 | 12,900.0 | 12,950.0 | 12,950.0 | 534,400 |
| 2024/07/05 | 13,100.0 | 13,145.0 | 12,995.0 | 13,035.0 | 13,035.0 | 482,600 |
| 2024/07/04 | 13,000.0 | 13,160.0 | 12,945.0 | 13,060.0 | 13,060.0 | 393,900 |
| 2024/07/03 | 12,820.0 | 13,000.0 | 12,800.0 | 12,925.0 | 12,925.0 | 588,800 |
| 2024/07/02 | 12,600.0 | 12,825.0 | 12,485.0 | 12,750.0 | 12,750.0 | 707,600 |
| 2024/07/01 | 12,745.0 | 12,770.0 | 12,575.0 | 12,630.0 | 12,630.0 | 389,100 |
| 2024/06/28 | 12,775.0 | 12,840.0 | 12,665.0 | 12,710.0 | 12,710.0 | 609,400 |
| 2024/06/27 | 12,750.0 | 12,815.0 | 12,660.0 | 12,720.0 | 12,720.0 | 631,900 |
| 2024/06/26 | 12,910.0 | 12,995.0 | 12,780.0 | 12,840.0 | 12,840.0 | 597,300 |
| 2024/06/25 | 12,685.0 | 12,970.0 | 12,685.0 | 12,890.0 | 12,890.0 | 382,400 |
| 2024/06/24 | 12,810.0 | 12,865.0 | 12,660.0 | 12,790.0 | 12,790.0 | 513,400 |
| 2024/06/21 | 13,030.0 | 13,115.0 | 12,825.0 | 12,845.0 | 12,845.0 | 934,600 |
| 2024/06/20 | 12,785.0 | 13,155.0 | 12,775.0 | 13,115.0 | 13,115.0 | 758,300 |
| 2024/06/19 | 12,470.0 | 12,920.0 | 12,450.0 | 12,810.0 | 12,810.0 | 670,400 |
| 2024/06/18 | 12,280.0 | 12,390.0 | 12,240.0 | 12,385.0 | 12,385.0 | 482,800 |
| 2024/06/17 | 12,280.0 | 12,295.0 | 12,120.0 | 12,265.0 | 12,265.0 | 446,400 |
| 2024/06/14 | 12,360.0 | 12,590.0 | 12,325.0 | 12,400.0 | 12,400.0 | 1,013,800 |
| 2024/06/13 | 12,700.0 | 12,745.0 | 12,370.0 | 12,455.0 | 12,455.0 | 704,100 |
日東電工の取引履歴を振り返りませんか？
日東電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
