3,308円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/22 | 6,870.0 | 6,960.0 | 6,820.0 | 6,910.0 | 6,910.0 | 57,300 |
| 2018/02/21 | 6,800.0 | 6,990.0 | 6,780.0 | 6,950.0 | 6,950.0 | 63,300 |
| 2018/02/20 | 6,970.0 | 6,970.0 | 6,760.0 | 6,800.0 | 6,800.0 | 72,000 |
| 2018/02/19 | 6,880.0 | 6,980.0 | 6,810.0 | 6,970.0 | 6,970.0 | 49,000 |
| 2018/02/16 | 6,800.0 | 6,920.0 | 6,790.0 | 6,870.0 | 6,870.0 | 75,800 |
| 2018/02/15 | 6,680.0 | 6,820.0 | 6,680.0 | 6,700.0 | 6,700.0 | 65,500 |
| 2018/02/14 | 6,830.0 | 6,900.0 | 6,630.0 | 6,720.0 | 6,720.0 | 88,100 |
| 2018/02/13 | 6,790.0 | 7,040.0 | 6,720.0 | 6,860.0 | 6,860.0 | 202,500 |
| 2018/02/09 | 6,440.0 | 6,750.0 | 6,440.0 | 6,740.0 | 6,740.0 | 139,000 |
| 2018/02/08 | 6,630.0 | 6,840.0 | 6,620.0 | 6,690.0 | 6,690.0 | 166,200 |
| 2018/02/07 | 6,690.0 | 6,770.0 | 6,600.0 | 6,730.0 | 6,730.0 | 153,900 |
| 2018/02/06 | 6,690.0 | 6,710.0 | 6,120.0 | 6,290.0 | 6,290.0 | 158,300 |
| 2018/02/05 | 6,750.0 | 6,910.0 | 6,550.0 | 6,910.0 | 6,910.0 | 220,900 |
| 2018/02/02 | 7,230.0 | 7,350.0 | 7,170.0 | 7,300.0 | 7,300.0 | 151,600 |
| 2018/02/01 | 6,970.0 | 7,280.0 | 6,950.0 | 7,270.0 | 7,270.0 | 150,000 |
| 2018/01/31 | 6,880.0 | 7,010.0 | 6,880.0 | 6,900.0 | 6,900.0 | 94,800 |
| 2018/01/30 | 7,070.0 | 7,120.0 | 6,870.0 | 6,910.0 | 6,910.0 | 107,800 |
| 2018/01/29 | 7,050.0 | 7,140.0 | 7,000.0 | 7,060.0 | 7,060.0 | 112,100 |
| 2018/01/26 | 7,100.0 | 7,180.0 | 7,000.0 | 7,030.0 | 7,030.0 | 90,300 |
| 2018/01/25 | 7,200.0 | 7,240.0 | 7,070.0 | 7,080.0 | 7,080.0 | 83,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イリソ電子工業の取引履歴を振り返りませんか？
イリソ電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
