3,805円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/09 | 3,080.0 | 3,080.0 | 2,918.0 | 3,025.0 | 3,025.0 | 82,000 |
| 2020/04/08 | 2,897.0 | 3,040.0 | 2,835.0 | 3,010.0 | 3,010.0 | 96,700 |
| 2020/04/07 | 2,727.0 | 2,889.0 | 2,701.0 | 2,849.0 | 2,849.0 | 132,200 |
| 2020/04/06 | 2,475.0 | 2,601.0 | 2,410.0 | 2,598.0 | 2,598.0 | 193,500 |
| 2020/04/03 | 2,675.0 | 2,719.0 | 2,552.0 | 2,565.0 | 2,565.0 | 110,600 |
| 2020/04/02 | 2,821.0 | 2,821.0 | 2,627.0 | 2,653.0 | 2,653.0 | 226,500 |
| 2020/04/01 | 3,000.0 | 3,060.0 | 2,939.0 | 2,971.0 | 2,971.0 | 172,600 |
| 2020/03/31 | 3,150.0 | 3,215.0 | 3,110.0 | 3,190.0 | 3,190.0 | 68,500 |
| 2020/03/30 | 3,110.0 | 3,110.0 | 2,934.0 | 3,090.0 | 3,090.0 | 102,800 |
| 2020/03/27 | 3,260.0 | 3,335.0 | 3,175.0 | 3,335.0 | 3,335.0 | 109,500 |
| 2020/03/26 | 3,200.0 | 3,200.0 | 3,080.0 | 3,105.0 | 3,105.0 | 79,400 |
| 2020/03/25 | 3,220.0 | 3,285.0 | 3,120.0 | 3,215.0 | 3,215.0 | 87,400 |
| 2020/03/24 | 2,945.0 | 2,996.0 | 2,853.0 | 2,996.0 | 2,996.0 | 117,700 |
| 2020/03/23 | 2,933.0 | 3,015.0 | 2,890.0 | 2,935.0 | 2,935.0 | 200,600 |
| 2020/03/19 | 3,155.0 | 3,175.0 | 2,903.0 | 2,921.0 | 2,921.0 | 145,900 |
| 2020/03/18 | 3,150.0 | 3,225.0 | 3,060.0 | 3,120.0 | 3,120.0 | 165,800 |
| 2020/03/17 | 2,773.0 | 3,125.0 | 2,707.0 | 3,100.0 | 3,100.0 | 177,000 |
| 2020/03/16 | 3,060.0 | 3,095.0 | 2,925.0 | 2,930.0 | 2,930.0 | 160,200 |
| 2020/03/13 | 2,990.0 | 3,095.0 | 2,888.0 | 3,020.0 | 3,020.0 | 169,500 |
| 2020/03/12 | 3,250.0 | 3,300.0 | 3,160.0 | 3,200.0 | 3,200.0 | 131,000 |
イリソ電子工業 あなたの予想は？
- 最近見た銘柄
