4,750円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 4,755.0 | 4,860.0 | 4,710.0 | 4,840.0 | 4,840.0 | 108,200 |
| 2021/01/19 | 4,775.0 | 4,820.0 | 4,685.0 | 4,735.0 | 4,735.0 | 130,900 |
| 2021/01/18 | 4,700.0 | 4,700.0 | 4,550.0 | 4,635.0 | 4,635.0 | 63,300 |
| 2021/01/15 | 4,800.0 | 4,865.0 | 4,690.0 | 4,700.0 | 4,700.0 | 151,500 |
| 2021/01/14 | 4,800.0 | 4,820.0 | 4,625.0 | 4,675.0 | 4,675.0 | 205,000 |
| 2021/01/13 | 4,265.0 | 4,430.0 | 4,250.0 | 4,425.0 | 4,425.0 | 84,800 |
| 2021/01/12 | 4,295.0 | 4,295.0 | 4,205.0 | 4,250.0 | 4,250.0 | 64,200 |
| 2021/01/08 | 4,250.0 | 4,330.0 | 4,245.0 | 4,305.0 | 4,305.0 | 78,200 |
| 2021/01/07 | 4,345.0 | 4,380.0 | 4,300.0 | 4,310.0 | 4,310.0 | 46,100 |
| 2021/01/06 | 4,250.0 | 4,325.0 | 4,250.0 | 4,275.0 | 4,275.0 | 27,100 |
| 2021/01/05 | 4,275.0 | 4,325.0 | 4,225.0 | 4,295.0 | 4,295.0 | 43,600 |
| 2021/01/04 | 4,480.0 | 4,480.0 | 4,325.0 | 4,350.0 | 4,350.0 | 35,100 |
| 2020/12/30 | 4,430.0 | 4,510.0 | 4,340.0 | 4,460.0 | 4,460.0 | 36,600 |
| 2020/12/29 | 4,400.0 | 4,460.0 | 4,355.0 | 4,445.0 | 4,445.0 | 29,400 |
| 2020/12/28 | 4,415.0 | 4,445.0 | 4,345.0 | 4,375.0 | 4,375.0 | 31,000 |
| 2020/12/25 | 4,355.0 | 4,510.0 | 4,355.0 | 4,480.0 | 4,480.0 | 42,300 |
| 2020/12/24 | 4,305.0 | 4,370.0 | 4,305.0 | 4,355.0 | 4,355.0 | 28,800 |
| 2020/12/23 | 4,275.0 | 4,320.0 | 4,210.0 | 4,260.0 | 4,260.0 | 45,700 |
| 2020/12/22 | 4,325.0 | 4,360.0 | 4,260.0 | 4,275.0 | 4,275.0 | 52,500 |
| 2020/12/21 | 4,370.0 | 4,430.0 | 4,285.0 | 4,315.0 | 4,315.0 | 75,700 |
イリソ電子工業 あなたの予想は？
- 最近見た銘柄
