4,000円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 5,680.0 | 5,730.0 | 5,630.0 | 5,630.0 | 5,630.0 | 92,800 |
| 2017/10/19 | 5,650.0 | 5,750.0 | 5,650.0 | 5,710.0 | 5,710.0 | 84,500 |
| 2017/10/18 | 5,990.0 | 5,990.0 | 5,620.0 | 5,630.0 | 5,630.0 | 175,900 |
| 2017/10/17 | 5,840.0 | 5,960.0 | 5,800.0 | 5,940.0 | 5,940.0 | 128,200 |
| 2017/10/16 | 5,820.0 | 5,900.0 | 5,770.0 | 5,790.0 | 5,790.0 | 79,100 |
| 2017/10/13 | 5,830.0 | 5,880.0 | 5,750.0 | 5,870.0 | 5,870.0 | 83,500 |
| 2017/10/12 | 5,880.0 | 5,880.0 | 5,780.0 | 5,840.0 | 5,840.0 | 51,900 |
| 2017/10/11 | 5,920.0 | 5,930.0 | 5,770.0 | 5,820.0 | 5,820.0 | 58,000 |
| 2017/10/10 | 5,820.0 | 5,890.0 | 5,770.0 | 5,890.0 | 5,890.0 | 76,700 |
| 2017/10/06 | 5,800.0 | 5,860.0 | 5,740.0 | 5,790.0 | 5,790.0 | 85,600 |
| 2017/10/05 | 5,870.0 | 5,900.0 | 5,770.0 | 5,790.0 | 5,790.0 | 71,400 |
| 2017/10/04 | 6,000.0 | 6,010.0 | 5,840.0 | 5,870.0 | 5,870.0 | 145,300 |
| 2017/10/03 | 6,060.0 | 6,100.0 | 6,010.0 | 6,030.0 | 6,030.0 | 93,600 |
| 2017/10/02 | 5,980.0 | 6,170.0 | 5,900.0 | 6,090.0 | 6,090.0 | 231,900 |
| 2017/09/29 | 5,910.0 | 5,940.0 | 5,850.0 | 5,890.0 | 5,890.0 | 77,700 |
| 2017/09/28 | 5,950.0 | 5,980.0 | 5,810.0 | 5,910.0 | 5,910.0 | 185,100 |
| 2017/09/27 | 5,850.0 | 5,930.0 | 5,790.0 | 5,890.0 | 5,890.0 | 91,000 |
| 2017/09/26 | 5,860.0 | 5,870.0 | 5,790.0 | 5,820.0 | 5,820.0 | 63,600 |
| 2017/09/25 | 5,780.0 | 5,960.0 | 5,780.0 | 5,910.0 | 5,910.0 | 152,000 |
| 2017/09/22 | 5,850.0 | 5,910.0 | 5,730.0 | 5,760.0 | 5,760.0 | 171,100 |
