日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 5,680.0 5,730.0 5,630.0 5,630.0 5,630.0 92,800
2017/10/19 5,650.0 5,750.0 5,650.0 5,710.0 5,710.0 84,500
2017/10/18 5,990.0 5,990.0 5,620.0 5,630.0 5,630.0 175,900
2017/10/17 5,840.0 5,960.0 5,800.0 5,940.0 5,940.0 128,200
2017/10/16 5,820.0 5,900.0 5,770.0 5,790.0 5,790.0 79,100
2017/10/13 5,830.0 5,880.0 5,750.0 5,870.0 5,870.0 83,500
2017/10/12 5,880.0 5,880.0 5,780.0 5,840.0 5,840.0 51,900
2017/10/11 5,920.0 5,930.0 5,770.0 5,820.0 5,820.0 58,000
2017/10/10 5,820.0 5,890.0 5,770.0 5,890.0 5,890.0 76,700
2017/10/06 5,800.0 5,860.0 5,740.0 5,790.0 5,790.0 85,600
2017/10/05 5,870.0 5,900.0 5,770.0 5,790.0 5,790.0 71,400
2017/10/04 6,000.0 6,010.0 5,840.0 5,870.0 5,870.0 145,300
2017/10/03 6,060.0 6,100.0 6,010.0 6,030.0 6,030.0 93,600
2017/10/02 5,980.0 6,170.0 5,900.0 6,090.0 6,090.0 231,900
2017/09/29 5,910.0 5,940.0 5,850.0 5,890.0 5,890.0 77,700
2017/09/28 5,950.0 5,980.0 5,810.0 5,910.0 5,910.0 185,100
2017/09/27 5,850.0 5,930.0 5,790.0 5,890.0 5,890.0 91,000
2017/09/26 5,860.0 5,870.0 5,790.0 5,820.0 5,820.0 63,600
2017/09/25 5,780.0 5,960.0 5,780.0 5,910.0 5,910.0 152,000
2017/09/22 5,850.0 5,910.0 5,730.0 5,760.0 5,760.0 171,100

さらに表示

イリソ電子工業 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック