3,480円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 5,820.0 | 5,890.0 | 5,770.0 | 5,890.0 | 5,890.0 | 76,700 |
| 2017/10/06 | 5,800.0 | 5,860.0 | 5,740.0 | 5,790.0 | 5,790.0 | 85,600 |
| 2017/10/05 | 5,870.0 | 5,900.0 | 5,770.0 | 5,790.0 | 5,790.0 | 71,400 |
| 2017/10/04 | 6,000.0 | 6,010.0 | 5,840.0 | 5,870.0 | 5,870.0 | 145,300 |
| 2017/10/03 | 6,060.0 | 6,100.0 | 6,010.0 | 6,030.0 | 6,030.0 | 93,600 |
| 2017/10/02 | 5,980.0 | 6,170.0 | 5,900.0 | 6,090.0 | 6,090.0 | 231,900 |
| 2017/09/29 | 5,910.0 | 5,940.0 | 5,850.0 | 5,890.0 | 5,890.0 | 77,700 |
| 2017/09/28 | 5,950.0 | 5,980.0 | 5,810.0 | 5,910.0 | 5,910.0 | 185,100 |
| 2017/09/27 | 5,850.0 | 5,930.0 | 5,790.0 | 5,890.0 | 5,890.0 | 91,000 |
| 2017/09/26 | 5,860.0 | 5,870.0 | 5,790.0 | 5,820.0 | 5,820.0 | 63,600 |
| 2017/09/25 | 5,780.0 | 5,960.0 | 5,780.0 | 5,910.0 | 5,910.0 | 152,000 |
| 2017/09/22 | 5,850.0 | 5,910.0 | 5,730.0 | 5,760.0 | 5,760.0 | 171,100 |
| 2017/09/21 | 6,030.0 | 6,030.0 | 5,800.0 | 5,860.0 | 5,860.0 | 201,500 |
| 2017/09/20 | 6,100.0 | 6,100.0 | 5,950.0 | 6,020.0 | 6,020.0 | 171,000 |
| 2017/09/19 | 6,190.0 | 6,190.0 | 6,020.0 | 6,060.0 | 6,060.0 | 226,900 |
| 2017/09/15 | 5,950.0 | 6,190.0 | 5,950.0 | 6,170.0 | 6,170.0 | 303,500 |
| 2017/09/14 | 6,060.0 | 6,220.0 | 5,990.0 | 6,150.0 | 6,150.0 | 147,600 |
| 2017/09/13 | 6,030.0 | 6,200.0 | 6,030.0 | 6,100.0 | 6,100.0 | 237,400 |
| 2017/09/12 | 5,990.0 | 5,990.0 | 5,830.0 | 5,980.0 | 5,980.0 | 292,800 |
| 2017/09/11 | 5,720.0 | 6,100.0 | 5,670.0 | 5,960.0 | 5,960.0 | 347,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イリソ電子工業の取引履歴を振り返りませんか？
イリソ電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
