1,377円
澤藤電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 1,052.0 | 1,052.0 | 1,026.0 | 1,027.0 | 1,027.0 | 3,400 |
| 2024/09/10 | 1,053.0 | 1,073.0 | 1,050.0 | 1,052.0 | 1,052.0 | 5,600 |
| 2024/09/09 | 1,061.0 | 1,071.0 | 1,051.0 | 1,053.0 | 1,053.0 | 3,100 |
| 2024/09/06 | 1,090.0 | 1,096.0 | 1,079.0 | 1,079.0 | 1,079.0 | 1,000 |
| 2024/09/05 | 1,100.0 | 1,101.0 | 1,088.0 | 1,090.0 | 1,090.0 | 3,800 |
| 2024/09/04 | 1,120.0 | 1,138.0 | 1,087.0 | 1,110.0 | 1,110.0 | 5,600 |
| 2024/09/03 | 1,122.0 | 1,130.0 | 1,120.0 | 1,129.0 | 1,129.0 | 4,400 |
| 2024/09/02 | 1,127.0 | 1,127.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,900 |
| 2024/08/30 | 1,138.0 | 1,138.0 | 1,121.0 | 1,127.0 | 1,127.0 | 700 |
| 2024/08/29 | 1,126.0 | 1,131.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,100 |
| 2024/08/28 | 1,141.0 | 1,141.0 | 1,118.0 | 1,129.0 | 1,129.0 | 5,000 |
| 2024/08/27 | 1,086.0 | 1,141.0 | 1,086.0 | 1,130.0 | 1,130.0 | 11,800 |
| 2024/08/26 | 1,086.0 | 1,087.0 | 1,084.0 | 1,086.0 | 1,086.0 | 2,500 |
| 2024/08/23 | 1,066.0 | 1,083.0 | 1,066.0 | 1,083.0 | 1,083.0 | 3,500 |
| 2024/08/22 | 1,054.0 | 1,066.0 | 1,053.0 | 1,066.0 | 1,066.0 | 3,200 |
| 2024/08/21 | 1,039.0 | 1,053.0 | 1,029.0 | 1,048.0 | 1,048.0 | 4,700 |
| 2024/08/20 | 1,052.0 | 1,052.0 | 1,039.0 | 1,039.0 | 1,039.0 | 1,200 |
| 2024/08/19 | 1,058.0 | 1,060.0 | 1,027.0 | 1,034.0 | 1,034.0 | 14,800 |
| 2024/08/16 | 1,059.0 | 1,059.0 | 1,050.0 | 1,052.0 | 1,052.0 | 4,500 |
| 2024/08/15 | 1,049.0 | 1,059.0 | 1,042.0 | 1,049.0 | 1,049.0 | 2,700 |
澤藤電機の取引履歴を振り返りませんか？
澤藤電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
