3,292円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/09 | 5,950.0 | 5,990.0 | 5,890.0 | 5,990.0 | 5,990.0 | 42,500 |
| 2018/04/06 | 6,090.0 | 6,090.0 | 5,910.0 | 5,980.0 | 5,980.0 | 58,900 |
| 2018/04/05 | 6,160.0 | 6,180.0 | 6,070.0 | 6,090.0 | 6,090.0 | 36,100 |
| 2018/04/04 | 6,130.0 | 6,170.0 | 6,100.0 | 6,150.0 | 6,150.0 | 22,400 |
| 2018/04/03 | 6,140.0 | 6,160.0 | 6,070.0 | 6,130.0 | 6,130.0 | 20,800 |
| 2018/04/02 | 6,350.0 | 6,360.0 | 6,190.0 | 6,200.0 | 6,200.0 | 24,600 |
| 2018/03/30 | 6,250.0 | 6,350.0 | 6,250.0 | 6,300.0 | 6,300.0 | 18,400 |
| 2018/03/29 | 6,220.0 | 6,280.0 | 6,100.0 | 6,180.0 | 6,180.0 | 33,900 |
| 2018/03/28 | 6,230.0 | 6,270.0 | 6,130.0 | 6,200.0 | 6,200.0 | 29,000 |
| 2018/03/27 | 6,240.0 | 6,340.0 | 6,240.0 | 6,310.0 | 6,310.0 | 49,600 |
| 2018/03/26 | 6,160.0 | 6,180.0 | 6,020.0 | 6,180.0 | 6,180.0 | 54,900 |
| 2018/03/23 | 6,450.0 | 6,560.0 | 6,230.0 | 6,260.0 | 6,260.0 | 53,800 |
| 2018/03/22 | 6,650.0 | 6,690.0 | 6,600.0 | 6,670.0 | 6,670.0 | 30,100 |
| 2018/03/20 | 6,690.0 | 6,720.0 | 6,640.0 | 6,680.0 | 6,680.0 | 23,000 |
| 2018/03/19 | 6,700.0 | 6,810.0 | 6,690.0 | 6,790.0 | 6,790.0 | 30,700 |
| 2018/03/16 | 6,820.0 | 6,860.0 | 6,740.0 | 6,800.0 | 6,800.0 | 36,200 |
| 2018/03/15 | 6,820.0 | 6,850.0 | 6,720.0 | 6,820.0 | 6,820.0 | 37,700 |
| 2018/03/14 | 6,790.0 | 6,880.0 | 6,720.0 | 6,860.0 | 6,860.0 | 31,600 |
| 2018/03/13 | 6,790.0 | 6,800.0 | 6,700.0 | 6,800.0 | 6,800.0 | 31,000 |
| 2018/03/12 | 6,770.0 | 6,850.0 | 6,740.0 | 6,790.0 | 6,790.0 | 31,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
