日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 7,700.0 7,840.0 7,660.0 7,820.0 7,820.0 65,000
2017/11/20 7,660.0 7,750.0 7,570.0 7,730.0 7,730.0 62,000
2017/11/17 7,850.0 7,920.0 7,650.0 7,720.0 7,720.0 54,600
2017/11/16 7,530.0 7,830.0 7,470.0 7,780.0 7,780.0 105,700
2017/11/15 7,890.0 7,900.0 7,610.0 7,630.0 7,630.0 46,500
2017/11/14 7,860.0 7,990.0 7,800.0 7,890.0 7,890.0 60,800
2017/11/13 8,080.0 8,080.0 7,690.0 8,010.0 8,010.0 95,900
2017/11/10 7,670.0 8,050.0 7,630.0 8,050.0 8,050.0 122,100
2017/11/09 7,370.0 7,880.0 7,360.0 7,820.0 7,820.0 224,100
2017/11/08 7,250.0 7,490.0 7,120.0 7,440.0 7,440.0 164,500
2017/11/07 6,910.0 7,390.0 6,840.0 7,390.0 7,390.0 329,000
2017/11/06 6,880.0 7,060.0 6,360.0 6,390.0 6,390.0 150,600
2017/11/02 6,520.0 6,640.0 6,510.0 6,630.0 6,630.0 34,000
2017/11/01 6,540.0 6,550.0 6,430.0 6,520.0 6,520.0 56,000
2017/10/31 6,440.0 6,560.0 6,380.0 6,540.0 6,540.0 53,300
2017/10/30 6,530.0 6,530.0 6,370.0 6,380.0 6,380.0 69,700
2017/10/27 6,580.0 6,590.0 6,410.0 6,470.0 6,470.0 84,200
2017/10/26 6,600.0 6,670.0 6,540.0 6,570.0 6,570.0 35,300
2017/10/25 6,700.0 6,770.0 6,560.0 6,600.0 6,600.0 60,900
2017/10/24 6,560.0 6,680.0 6,540.0 6,680.0 6,680.0 40,800

さらに表示

OBARA GROUP あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

112.05

-0.40

ユーロ/円

131.77

-0.22

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック