3,292円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/08 | 6,800.0 | 6,940.0 | 6,780.0 | 6,890.0 | 6,890.0 | 47,400 |
| 2018/02/07 | 7,000.0 | 7,110.0 | 6,840.0 | 6,840.0 | 6,840.0 | 52,200 |
| 2018/02/06 | 7,040.0 | 7,090.0 | 6,690.0 | 6,870.0 | 6,870.0 | 76,600 |
| 2018/02/05 | 7,390.0 | 7,410.0 | 7,270.0 | 7,300.0 | 7,300.0 | 65,800 |
| 2018/02/02 | 7,570.0 | 7,580.0 | 7,490.0 | 7,570.0 | 7,570.0 | 29,200 |
| 2018/02/01 | 7,570.0 | 7,610.0 | 7,530.0 | 7,580.0 | 7,580.0 | 33,200 |
| 2018/01/31 | 7,560.0 | 7,620.0 | 7,510.0 | 7,520.0 | 7,520.0 | 61,400 |
| 2018/01/30 | 7,810.0 | 7,810.0 | 7,570.0 | 7,610.0 | 7,610.0 | 44,500 |
| 2018/01/29 | 7,730.0 | 7,860.0 | 7,710.0 | 7,810.0 | 7,810.0 | 33,000 |
| 2018/01/26 | 7,840.0 | 7,860.0 | 7,700.0 | 7,720.0 | 7,720.0 | 31,200 |
| 2018/01/25 | 7,890.0 | 7,900.0 | 7,760.0 | 7,800.0 | 7,800.0 | 56,200 |
| 2018/01/24 | 8,050.0 | 8,050.0 | 7,840.0 | 7,930.0 | 7,930.0 | 90,600 |
| 2018/01/23 | 8,190.0 | 8,240.0 | 8,060.0 | 8,160.0 | 8,160.0 | 43,900 |
| 2018/01/22 | 8,320.0 | 8,370.0 | 8,170.0 | 8,200.0 | 8,200.0 | 40,800 |
| 2018/01/19 | 8,020.0 | 8,300.0 | 8,020.0 | 8,290.0 | 8,290.0 | 54,000 |
| 2018/01/18 | 8,040.0 | 8,140.0 | 8,000.0 | 8,020.0 | 8,020.0 | 75,500 |
| 2018/01/17 | 7,860.0 | 8,020.0 | 7,840.0 | 8,010.0 | 8,010.0 | 53,800 |
| 2018/01/16 | 7,950.0 | 8,080.0 | 7,920.0 | 7,970.0 | 7,970.0 | 183,600 |
| 2018/01/15 | 8,090.0 | 8,170.0 | 8,070.0 | 8,110.0 | 8,110.0 | 40,200 |
| 2018/01/12 | 7,940.0 | 8,080.0 | 7,910.0 | 8,030.0 | 8,030.0 | 71,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
