3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,330.0 | 6,330.0 | 6,130.0 | 6,210.0 | 6,210.0 | 25,400 |
| 2018/06/05 | 6,500.0 | 6,530.0 | 6,300.0 | 6,330.0 | 6,330.0 | 29,100 |
| 2018/06/04 | 6,410.0 | 6,640.0 | 6,410.0 | 6,560.0 | 6,560.0 | 32,300 |
| 2018/06/01 | 6,280.0 | 6,400.0 | 6,200.0 | 6,350.0 | 6,350.0 | 29,000 |
| 2018/05/31 | 6,200.0 | 6,340.0 | 6,150.0 | 6,340.0 | 6,340.0 | 39,500 |
| 2018/05/30 | 6,190.0 | 6,250.0 | 6,140.0 | 6,200.0 | 6,200.0 | 20,600 |
| 2018/05/29 | 6,450.0 | 6,450.0 | 6,280.0 | 6,350.0 | 6,350.0 | 21,200 |
| 2018/05/28 | 6,530.0 | 6,560.0 | 6,450.0 | 6,490.0 | 6,490.0 | 14,400 |
| 2018/05/25 | 6,420.0 | 6,560.0 | 6,410.0 | 6,530.0 | 6,530.0 | 74,400 |
| 2018/05/24 | 6,550.0 | 6,570.0 | 6,440.0 | 6,500.0 | 6,500.0 | 50,400 |
| 2018/05/23 | 6,600.0 | 6,600.0 | 6,460.0 | 6,550.0 | 6,550.0 | 46,500 |
| 2018/05/22 | 6,620.0 | 6,620.0 | 6,530.0 | 6,580.0 | 6,580.0 | 9,500 |
| 2018/05/21 | 6,530.0 | 6,600.0 | 6,500.0 | 6,570.0 | 6,570.0 | 11,800 |
| 2018/05/18 | 6,550.0 | 6,550.0 | 6,460.0 | 6,530.0 | 6,530.0 | 26,000 |
| 2018/05/17 | 6,530.0 | 6,600.0 | 6,530.0 | 6,550.0 | 6,550.0 | 17,100 |
| 2018/05/16 | 6,570.0 | 6,570.0 | 6,490.0 | 6,530.0 | 6,530.0 | 22,700 |
| 2018/05/15 | 6,630.0 | 6,670.0 | 6,520.0 | 6,570.0 | 6,570.0 | 41,600 |
| 2018/05/14 | 6,260.0 | 6,630.0 | 6,260.0 | 6,630.0 | 6,630.0 | 62,700 |
| 2018/05/11 | 5,630.0 | 6,280.0 | 5,630.0 | 6,250.0 | 6,250.0 | 174,200 |
| 2018/05/10 | 6,330.0 | 6,360.0 | 6,230.0 | 6,330.0 | 6,330.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
