3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 3,460.0 | 3,460.0 | 3,395.0 | 3,400.0 | 3,400.0 | 16,700 |
| 2022/11/10 | 3,385.0 | 3,415.0 | 3,380.0 | 3,405.0 | 3,405.0 | 15,300 |
| 2022/11/09 | 3,415.0 | 3,425.0 | 3,400.0 | 3,415.0 | 3,415.0 | 8,400 |
| 2022/11/08 | 3,405.0 | 3,430.0 | 3,385.0 | 3,410.0 | 3,410.0 | 16,200 |
| 2022/11/07 | 3,365.0 | 3,415.0 | 3,355.0 | 3,395.0 | 3,395.0 | 20,400 |
| 2022/11/04 | 3,385.0 | 3,400.0 | 3,340.0 | 3,355.0 | 3,355.0 | 16,000 |
| 2022/11/02 | 3,395.0 | 3,455.0 | 3,395.0 | 3,440.0 | 3,440.0 | 21,100 |
| 2022/11/01 | 3,460.0 | 3,485.0 | 3,400.0 | 3,415.0 | 3,415.0 | 10,500 |
| 2022/10/31 | 3,440.0 | 3,455.0 | 3,425.0 | 3,450.0 | 3,450.0 | 18,300 |
| 2022/10/28 | 3,475.0 | 3,485.0 | 3,440.0 | 3,440.0 | 3,440.0 | 75,700 |
| 2022/10/27 | 3,465.0 | 3,490.0 | 3,445.0 | 3,475.0 | 3,475.0 | 25,000 |
| 2022/10/26 | 3,400.0 | 3,445.0 | 3,380.0 | 3,420.0 | 3,420.0 | 35,200 |
| 2022/10/25 | 3,380.0 | 3,415.0 | 3,380.0 | 3,400.0 | 3,400.0 | 18,800 |
| 2022/10/24 | 3,380.0 | 3,415.0 | 3,380.0 | 3,390.0 | 3,390.0 | 18,600 |
| 2022/10/21 | 3,395.0 | 3,410.0 | 3,380.0 | 3,380.0 | 3,380.0 | 15,900 |
| 2022/10/20 | 3,410.0 | 3,410.0 | 3,365.0 | 3,375.0 | 3,375.0 | 19,400 |
| 2022/10/19 | 3,375.0 | 3,420.0 | 3,370.0 | 3,410.0 | 3,410.0 | 15,000 |
| 2022/10/18 | 3,400.0 | 3,415.0 | 3,365.0 | 3,380.0 | 3,380.0 | 6,600 |
| 2022/10/17 | 3,330.0 | 3,390.0 | 3,330.0 | 3,365.0 | 3,365.0 | 24,600 |
| 2022/10/14 | 3,325.0 | 3,390.0 | 3,315.0 | 3,390.0 | 3,390.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
