3,287円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 3,650.0 | 3,660.0 | 3,615.0 | 3,625.0 | 3,625.0 | 20,400 |
| 2023/02/08 | 3,675.0 | 3,705.0 | 3,640.0 | 3,650.0 | 3,650.0 | 20,200 |
| 2023/02/07 | 3,680.0 | 3,680.0 | 3,635.0 | 3,660.0 | 3,660.0 | 14,500 |
| 2023/02/06 | 3,630.0 | 3,700.0 | 3,630.0 | 3,700.0 | 3,700.0 | 10,900 |
| 2023/02/03 | 3,755.0 | 3,755.0 | 3,620.0 | 3,640.0 | 3,640.0 | 21,900 |
| 2023/02/02 | 3,750.0 | 3,760.0 | 3,715.0 | 3,745.0 | 3,745.0 | 11,600 |
| 2023/02/01 | 3,745.0 | 3,745.0 | 3,690.0 | 3,695.0 | 3,695.0 | 17,100 |
| 2023/01/31 | 3,680.0 | 3,755.0 | 3,680.0 | 3,750.0 | 3,750.0 | 33,700 |
| 2023/01/30 | 3,725.0 | 3,730.0 | 3,640.0 | 3,675.0 | 3,675.0 | 22,100 |
| 2023/01/27 | 3,755.0 | 3,755.0 | 3,675.0 | 3,695.0 | 3,695.0 | 25,200 |
| 2023/01/26 | 3,725.0 | 3,725.0 | 3,685.0 | 3,695.0 | 3,695.0 | 11,400 |
| 2023/01/25 | 3,760.0 | 3,760.0 | 3,680.0 | 3,695.0 | 3,695.0 | 12,600 |
| 2023/01/24 | 3,695.0 | 3,775.0 | 3,695.0 | 3,735.0 | 3,735.0 | 33,000 |
| 2023/01/23 | 3,685.0 | 3,700.0 | 3,650.0 | 3,685.0 | 3,685.0 | 18,000 |
| 2023/01/20 | 3,605.0 | 3,650.0 | 3,590.0 | 3,650.0 | 3,650.0 | 9,500 |
| 2023/01/19 | 3,605.0 | 3,615.0 | 3,595.0 | 3,605.0 | 3,605.0 | 5,800 |
| 2023/01/18 | 3,590.0 | 3,645.0 | 3,565.0 | 3,640.0 | 3,640.0 | 10,800 |
| 2023/01/17 | 3,520.0 | 3,600.0 | 3,520.0 | 3,585.0 | 3,585.0 | 19,500 |
| 2023/01/16 | 3,545.0 | 3,555.0 | 3,480.0 | 3,490.0 | 3,490.0 | 29,800 |
| 2023/01/13 | 3,610.0 | 3,610.0 | 3,505.0 | 3,515.0 | 3,515.0 | 27,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
