6,498円
日本トリムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 5,880.0 | 5,950.0 | 5,830.0 | 5,860.0 | 5,860.0 | 12,900 |
| 2018/09/28 | 5,900.0 | 5,930.0 | 5,820.0 | 5,860.0 | 5,860.0 | 18,000 |
| 2018/09/27 | 6,190.0 | 6,190.0 | 5,840.0 | 5,840.0 | 5,840.0 | 40,900 |
| 2018/09/26 | 6,040.0 | 6,220.0 | 6,010.0 | 6,190.0 | 6,190.0 | 41,200 |
| 2018/09/25 | 6,010.0 | 6,040.0 | 5,910.0 | 6,040.0 | 6,040.0 | 23,100 |
| 2018/09/21 | 6,050.0 | 6,070.0 | 5,920.0 | 5,990.0 | 5,990.0 | 48,800 |
| 2018/09/20 | 5,880.0 | 6,030.0 | 5,850.0 | 6,020.0 | 6,020.0 | 41,000 |
| 2018/09/19 | 5,860.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 22,300 |
| 2018/09/18 | 5,670.0 | 5,850.0 | 5,670.0 | 5,820.0 | 5,820.0 | 35,200 |
| 2018/09/14 | 5,640.0 | 5,730.0 | 5,610.0 | 5,650.0 | 5,650.0 | 22,600 |
| 2018/09/13 | 5,470.0 | 5,640.0 | 5,440.0 | 5,640.0 | 5,640.0 | 38,800 |
| 2018/09/12 | 5,450.0 | 5,460.0 | 5,280.0 | 5,410.0 | 5,410.0 | 14,800 |
| 2018/09/11 | 5,450.0 | 5,470.0 | 5,380.0 | 5,450.0 | 5,450.0 | 10,100 |
| 2018/09/10 | 5,490.0 | 5,550.0 | 5,400.0 | 5,410.0 | 5,410.0 | 10,900 |
| 2018/09/07 | 5,480.0 | 5,480.0 | 5,400.0 | 5,450.0 | 5,450.0 | 19,200 |
| 2018/09/06 | 5,630.0 | 5,630.0 | 5,460.0 | 5,500.0 | 5,500.0 | 20,100 |
| 2018/09/05 | 5,580.0 | 5,720.0 | 5,500.0 | 5,610.0 | 5,610.0 | 21,200 |
| 2018/09/04 | 5,520.0 | 5,560.0 | 5,480.0 | 5,540.0 | 5,540.0 | 14,500 |
| 2018/09/03 | 5,560.0 | 5,600.0 | 5,460.0 | 5,550.0 | 5,550.0 | 24,800 |
| 2018/08/31 | 5,600.0 | 5,700.0 | 5,590.0 | 5,620.0 | 5,620.0 | 17,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本トリムの取引履歴を振り返りませんか？
日本トリムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
