6,156円
メイコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,410.0 | 7,540.0 | 7,380.0 | 7,450.0 | 7,450.0 | 132,600 |
| 2024/07/09 | 7,130.0 | 7,470.0 | 7,130.0 | 7,400.0 | 7,400.0 | 215,700 |
| 2024/07/08 | 7,100.0 | 7,160.0 | 7,050.0 | 7,100.0 | 7,100.0 | 91,800 |
| 2024/07/05 | 7,380.0 | 7,430.0 | 7,160.0 | 7,160.0 | 7,160.0 | 115,800 |
| 2024/07/04 | 7,240.0 | 7,540.0 | 7,220.0 | 7,440.0 | 7,440.0 | 195,700 |
| 2024/07/03 | 7,020.0 | 7,330.0 | 7,020.0 | 7,230.0 | 7,230.0 | 141,400 |
| 2024/07/02 | 7,070.0 | 7,190.0 | 7,030.0 | 7,040.0 | 7,040.0 | 109,500 |
| 2024/07/01 | 7,160.0 | 7,230.0 | 7,070.0 | 7,070.0 | 7,070.0 | 52,700 |
| 2024/06/28 | 7,160.0 | 7,240.0 | 7,030.0 | 7,170.0 | 7,170.0 | 120,000 |
| 2024/06/27 | 7,050.0 | 7,210.0 | 7,040.0 | 7,090.0 | 7,090.0 | 110,100 |
| 2024/06/26 | 7,110.0 | 7,180.0 | 7,050.0 | 7,180.0 | 7,180.0 | 101,100 |
| 2024/06/25 | 7,230.0 | 7,230.0 | 6,910.0 | 7,010.0 | 7,010.0 | 216,400 |
| 2024/06/24 | 7,220.0 | 7,270.0 | 7,130.0 | 7,230.0 | 7,230.0 | 144,300 |
| 2024/06/21 | 7,450.0 | 7,470.0 | 7,260.0 | 7,320.0 | 7,320.0 | 157,900 |
| 2024/06/20 | 7,230.0 | 7,370.0 | 7,140.0 | 7,370.0 | 7,370.0 | 134,600 |
| 2024/06/19 | 7,510.0 | 7,600.0 | 7,260.0 | 7,300.0 | 7,300.0 | 118,200 |
| 2024/06/18 | 7,400.0 | 7,520.0 | 7,370.0 | 7,520.0 | 7,520.0 | 76,600 |
| 2024/06/17 | 7,380.0 | 7,560.0 | 7,340.0 | 7,440.0 | 7,440.0 | 110,500 |
| 2024/06/14 | 7,400.0 | 7,640.0 | 7,400.0 | 7,570.0 | 7,570.0 | 190,000 |
| 2024/06/13 | 7,480.0 | 7,480.0 | 7,230.0 | 7,360.0 | 7,360.0 | 184,700 |
メイコーの取引履歴を振り返りませんか？
メイコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
