6,110円
日本トリムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/11 | 5,960.0 | 5,960.0 | 5,770.0 | 5,840.0 | 5,840.0 | 17,800 |
| 2018/12/10 | 6,040.0 | 6,060.0 | 5,840.0 | 5,890.0 | 5,890.0 | 18,600 |
| 2018/12/07 | 6,070.0 | 6,130.0 | 5,970.0 | 6,060.0 | 6,060.0 | 14,000 |
| 2018/12/06 | 6,000.0 | 6,180.0 | 5,980.0 | 6,060.0 | 6,060.0 | 37,200 |
| 2018/12/05 | 5,890.0 | 5,970.0 | 5,880.0 | 5,950.0 | 5,950.0 | 18,400 |
| 2018/12/04 | 6,100.0 | 6,110.0 | 5,960.0 | 5,960.0 | 5,960.0 | 9,300 |
| 2018/12/03 | 6,230.0 | 6,230.0 | 6,030.0 | 6,100.0 | 6,100.0 | 19,100 |
| 2018/11/30 | 6,030.0 | 6,220.0 | 6,030.0 | 6,200.0 | 6,200.0 | 30,300 |
| 2018/11/29 | 5,850.0 | 6,090.0 | 5,850.0 | 6,060.0 | 6,060.0 | 22,200 |
| 2018/11/28 | 5,800.0 | 5,860.0 | 5,720.0 | 5,850.0 | 5,850.0 | 18,500 |
| 2018/11/27 | 5,890.0 | 5,940.0 | 5,810.0 | 5,830.0 | 5,830.0 | 9,700 |
| 2018/11/26 | 5,880.0 | 5,960.0 | 5,870.0 | 5,910.0 | 5,910.0 | 15,900 |
| 2018/11/22 | 5,990.0 | 6,010.0 | 5,880.0 | 5,950.0 | 5,950.0 | 19,100 |
| 2018/11/21 | 5,870.0 | 5,950.0 | 5,810.0 | 5,910.0 | 5,910.0 | 24,600 |
| 2018/11/20 | 5,850.0 | 5,980.0 | 5,850.0 | 5,970.0 | 5,970.0 | 14,800 |
| 2018/11/19 | 5,830.0 | 5,960.0 | 5,830.0 | 5,920.0 | 5,920.0 | 16,300 |
| 2018/11/16 | 5,950.0 | 5,970.0 | 5,870.0 | 5,890.0 | 5,890.0 | 11,000 |
| 2018/11/15 | 5,900.0 | 5,980.0 | 5,890.0 | 5,950.0 | 5,950.0 | 12,900 |
| 2018/11/14 | 5,950.0 | 6,050.0 | 5,930.0 | 5,930.0 | 5,930.0 | 17,000 |
| 2018/11/13 | 6,060.0 | 6,080.0 | 5,980.0 | 5,980.0 | 5,980.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本トリムの取引履歴を振り返りませんか？
日本トリムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
