2,277円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/14 | 7,550.0 | 7,640.0 | 7,520.0 | 7,610.0 | 507.3 | 1,163,800 |
| 2017/07/13 | 7,520.0 | 7,520.0 | 7,450.0 | 7,480.0 | 498.6 | 516,400 |
| 2017/07/12 | 7,470.0 | 7,490.0 | 7,410.0 | 7,460.0 | 497.3 | 800,700 |
| 2017/07/11 | 7,510.0 | 7,570.0 | 7,490.0 | 7,560.0 | 503.9 | 509,100 |
| 2017/07/10 | 7,540.0 | 7,590.0 | 7,490.0 | 7,520.0 | 501.3 | 687,900 |
| 2017/07/07 | 7,430.0 | 7,520.0 | 7,420.0 | 7,490.0 | 499.3 | 598,900 |
| 2017/07/06 | 7,580.0 | 7,590.0 | 7,470.0 | 7,500.0 | 499.9 | 837,600 |
| 2017/07/05 | 7,510.0 | 7,610.0 | 7,510.0 | 7,590.0 | 505.9 | 1,233,800 |
| 2017/07/04 | 7,490.0 | 7,550.0 | 7,450.0 | 7,500.0 | 499.9 | 1,115,300 |
| 2017/07/03 | 7,400.0 | 7,470.0 | 7,400.0 | 7,430.0 | 495.3 | 640,600 |
| 2017/06/30 | 7,410.0 | 7,410.0 | 7,280.0 | 7,390.0 | 492.6 | 942,400 |
| 2017/06/29 | 7,480.0 | 7,500.0 | 7,450.0 | 7,470.0 | 497.9 | 801,700 |
| 2017/06/28 | 7,460.0 | 7,520.0 | 7,400.0 | 7,410.0 | 493.9 | 878,900 |
| 2017/06/27 | 7,460.0 | 7,490.0 | 7,420.0 | 7,480.0 | 498.6 | 611,100 |
| 2017/06/26 | 7,440.0 | 7,530.0 | 7,420.0 | 7,430.0 | 495.3 | 896,600 |
| 2017/06/23 | 7,430.0 | 7,480.0 | 7,410.0 | 7,420.0 | 494.6 | 650,000 |
| 2017/06/22 | 7,440.0 | 7,520.0 | 7,420.0 | 7,420.0 | 494.6 | 1,056,400 |
| 2017/06/21 | 7,340.0 | 7,410.0 | 7,330.0 | 7,410.0 | 493.9 | 792,800 |
| 2017/06/20 | 7,380.0 | 7,420.0 | 7,360.0 | 7,360.0 | 490.6 | 833,400 |
| 2017/06/19 | 7,260.0 | 7,280.0 | 7,210.0 | 7,270.0 | 484.6 | 671,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
