2,274円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/11 | 7,630.0 | 7,720.0 | 7,620.0 | 7,710.0 | 513.9 | 719,100 |
| 2017/10/10 | 7,580.0 | 7,680.0 | 7,560.0 | 7,640.0 | 509.3 | 1,011,800 |
| 2017/10/06 | 7,540.0 | 7,670.0 | 7,510.0 | 7,650.0 | 509.9 | 1,219,100 |
| 2017/10/05 | 7,540.0 | 7,550.0 | 7,460.0 | 7,510.0 | 500.6 | 692,300 |
| 2017/10/04 | 7,600.0 | 7,610.0 | 7,530.0 | 7,550.0 | 503.3 | 668,800 |
| 2017/10/03 | 7,540.0 | 7,610.0 | 7,470.0 | 7,590.0 | 505.9 | 1,073,900 |
| 2017/10/02 | 7,600.0 | 7,600.0 | 7,470.0 | 7,540.0 | 502.6 | 1,027,200 |
| 2017/09/29 | 7,570.0 | 7,720.0 | 7,550.0 | 7,640.0 | 509.3 | 1,357,600 |
| 2017/09/28 | 7,570.0 | 7,650.0 | 7,560.0 | 7,600.0 | 506.6 | 1,018,800 |
| 2017/09/27 | 7,590.0 | 7,630.0 | 7,540.0 | 7,550.0 | 503.3 | 447,900 |
| 2017/09/26 | 7,640.0 | 7,640.0 | 7,530.0 | 7,560.0 | 503.9 | 1,019,100 |
| 2017/09/25 | 7,600.0 | 7,680.0 | 7,570.0 | 7,620.0 | 507.9 | 1,301,000 |
| 2017/09/22 | 7,530.0 | 7,540.0 | 7,410.0 | 7,470.0 | 497.9 | 1,037,600 |
| 2017/09/21 | 7,580.0 | 7,640.0 | 7,470.0 | 7,490.0 | 499.3 | 1,116,500 |
| 2017/09/20 | 7,470.0 | 7,590.0 | 7,410.0 | 7,580.0 | 505.3 | 863,500 |
| 2017/09/19 | 7,440.0 | 7,540.0 | 7,440.0 | 7,520.0 | 501.3 | 991,100 |
| 2017/09/15 | 7,300.0 | 7,410.0 | 7,280.0 | 7,380.0 | 491.9 | 941,800 |
| 2017/09/14 | 7,300.0 | 7,420.0 | 7,290.0 | 7,360.0 | 490.6 | 629,700 |
| 2017/09/13 | 7,400.0 | 7,400.0 | 7,270.0 | 7,310.0 | 487.3 | 855,300 |
| 2017/09/12 | 7,340.0 | 7,420.0 | 7,310.0 | 7,380.0 | 491.9 | 1,355,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
