---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/30 | 1,116.0 | 1,116.0 | 1,099.0 | 1,100.0 | 1,100.0 | 4,100 |
| 2022/11/29 | 1,097.0 | 1,119.0 | 1,095.0 | 1,111.0 | 1,111.0 | 7,500 |
| 2022/11/28 | 1,106.0 | 1,106.0 | 1,090.0 | 1,090.0 | 1,090.0 | 7,400 |
| 2022/11/25 | 1,126.0 | 1,126.0 | 1,090.0 | 1,093.0 | 1,093.0 | 11,300 |
| 2022/11/24 | 1,097.0 | 1,110.0 | 1,092.0 | 1,110.0 | 1,110.0 | 13,600 |
| 2022/11/22 | 1,084.0 | 1,098.0 | 1,079.0 | 1,094.0 | 1,094.0 | 7,200 |
| 2022/11/21 | 1,080.0 | 1,085.0 | 1,079.0 | 1,081.0 | 1,081.0 | 4,600 |
| 2022/11/18 | 1,087.0 | 1,090.0 | 1,074.0 | 1,083.0 | 1,083.0 | 6,800 |
| 2022/11/17 | 1,083.0 | 1,090.0 | 1,075.0 | 1,076.0 | 1,076.0 | 1,800 |
| 2022/11/16 | 1,088.0 | 1,094.0 | 1,080.0 | 1,083.0 | 1,083.0 | 5,500 |
| 2022/11/15 | 1,081.0 | 1,090.0 | 1,071.0 | 1,090.0 | 1,090.0 | 3,900 |
| 2022/11/14 | 1,080.0 | 1,100.0 | 1,077.0 | 1,077.0 | 1,077.0 | 5,800 |
| 2022/11/11 | 1,104.0 | 1,104.0 | 1,070.0 | 1,080.0 | 1,080.0 | 7,500 |
| 2022/11/10 | 1,083.0 | 1,098.0 | 1,068.0 | 1,094.0 | 1,094.0 | 8,200 |
| 2022/11/09 | 1,088.0 | 1,098.0 | 1,077.0 | 1,089.0 | 1,089.0 | 6,900 |
| 2022/11/08 | 1,099.0 | 1,099.0 | 1,076.0 | 1,081.0 | 1,081.0 | 4,800 |
| 2022/11/07 | 1,074.0 | 1,090.0 | 1,061.0 | 1,085.0 | 1,085.0 | 14,300 |
| 2022/11/04 | 1,070.0 | 1,077.0 | 1,060.0 | 1,071.0 | 1,071.0 | 6,500 |
| 2022/11/02 | 1,074.0 | 1,077.0 | 1,060.0 | 1,064.0 | 1,064.0 | 2,700 |
| 2022/11/01 | 1,062.0 | 1,090.0 | 1,057.0 | 1,070.0 | 1,070.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
