---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/30 | 1,092.0 | 1,096.0 | 1,067.0 | 1,067.0 | 1,067.0 | 24,100 |
| 2023/01/27 | 1,079.0 | 1,080.0 | 1,070.0 | 1,072.0 | 1,072.0 | 4,700 |
| 2023/01/26 | 1,070.0 | 1,072.0 | 1,065.0 | 1,070.0 | 1,070.0 | 3,600 |
| 2023/01/25 | 1,069.0 | 1,070.0 | 1,064.0 | 1,070.0 | 1,070.0 | 2,300 |
| 2023/01/24 | 1,056.0 | 1,068.0 | 1,056.0 | 1,060.0 | 1,060.0 | 4,800 |
| 2023/01/23 | 1,051.0 | 1,059.0 | 1,051.0 | 1,056.0 | 1,056.0 | 3,200 |
| 2023/01/20 | 1,045.0 | 1,056.0 | 1,044.0 | 1,044.0 | 1,044.0 | 3,200 |
| 2023/01/19 | 1,049.0 | 1,064.0 | 1,043.0 | 1,053.0 | 1,053.0 | 6,900 |
| 2023/01/18 | 1,044.0 | 1,055.0 | 1,044.0 | 1,054.0 | 1,054.0 | 3,100 |
| 2023/01/17 | 1,046.0 | 1,049.0 | 1,034.0 | 1,041.0 | 1,041.0 | 8,600 |
| 2023/01/16 | 1,045.0 | 1,054.0 | 1,045.0 | 1,049.0 | 1,049.0 | 1,700 |
| 2023/01/13 | 1,056.0 | 1,060.0 | 1,043.0 | 1,043.0 | 1,043.0 | 6,900 |
| 2023/01/12 | 1,062.0 | 1,065.0 | 1,050.0 | 1,061.0 | 1,061.0 | 8,800 |
| 2023/01/11 | 1,054.0 | 1,069.0 | 1,050.0 | 1,063.0 | 1,063.0 | 12,500 |
| 2023/01/10 | 1,069.0 | 1,071.0 | 1,054.0 | 1,054.0 | 1,054.0 | 2,900 |
| 2023/01/06 | 1,054.0 | 1,066.0 | 1,054.0 | 1,059.0 | 1,059.0 | 2,100 |
| 2023/01/05 | 1,068.0 | 1,068.0 | 1,054.0 | 1,058.0 | 1,058.0 | 5,200 |
| 2023/01/04 | 1,076.0 | 1,086.0 | 1,068.0 | 1,068.0 | 1,068.0 | 5,200 |
| 2022/12/30 | 1,060.0 | 1,084.0 | 1,060.0 | 1,071.0 | 1,071.0 | 4,900 |
| 2022/12/29 | 1,059.0 | 1,071.0 | 1,056.0 | 1,068.0 | 1,068.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
