8,663円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 13,550.0 | 13,940.0 | 13,390.0 | 13,900.0 | 13,900.0 | 215,500 |
| 2023/07/27 | 13,200.0 | 13,750.0 | 13,120.0 | 13,750.0 | 13,750.0 | 127,700 |
| 2023/07/26 | 13,710.0 | 14,050.0 | 13,530.0 | 13,570.0 | 13,570.0 | 178,900 |
| 2023/07/25 | 13,620.0 | 13,660.0 | 13,320.0 | 13,530.0 | 13,530.0 | 161,900 |
| 2023/07/24 | 13,500.0 | 13,750.0 | 13,280.0 | 13,700.0 | 13,700.0 | 203,800 |
| 2023/07/21 | 13,110.0 | 13,300.0 | 12,830.0 | 13,200.0 | 13,200.0 | 189,900 |
| 2023/07/20 | 13,360.0 | 13,560.0 | 13,230.0 | 13,260.0 | 13,260.0 | 173,900 |
| 2023/07/19 | 13,760.0 | 13,880.0 | 13,520.0 | 13,660.0 | 13,660.0 | 204,300 |
| 2023/07/18 | 13,820.0 | 14,020.0 | 13,410.0 | 13,460.0 | 13,460.0 | 292,700 |
| 2023/07/14 | 13,200.0 | 14,030.0 | 13,200.0 | 13,690.0 | 13,690.0 | 528,500 |
| 2023/07/13 | 12,400.0 | 12,790.0 | 12,280.0 | 12,740.0 | 12,740.0 | 176,200 |
| 2023/07/12 | 12,530.0 | 12,570.0 | 12,040.0 | 12,100.0 | 12,100.0 | 168,800 |
| 2023/07/11 | 12,480.0 | 12,790.0 | 12,430.0 | 12,540.0 | 12,540.0 | 248,100 |
| 2023/07/10 | 12,250.0 | 12,550.0 | 12,090.0 | 12,180.0 | 12,180.0 | 159,900 |
| 2023/07/07 | 12,490.0 | 12,810.0 | 12,410.0 | 12,450.0 | 12,450.0 | 238,700 |
| 2023/07/06 | 13,160.0 | 13,230.0 | 12,570.0 | 12,610.0 | 12,610.0 | 330,000 |
| 2023/07/05 | 13,610.0 | 13,760.0 | 13,390.0 | 13,630.0 | 13,630.0 | 193,100 |
| 2023/07/04 | 13,670.0 | 14,100.0 | 13,500.0 | 13,750.0 | 13,750.0 | 209,700 |
| 2023/07/03 | 13,570.0 | 13,730.0 | 13,170.0 | 13,670.0 | 13,670.0 | 242,300 |
| 2023/06/30 | 13,300.0 | 13,570.0 | 13,260.0 | 13,430.0 | 13,430.0 | 335,400 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
