8,663円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 8,900.0 | 8,930.0 | 8,680.0 | 8,730.0 | 8,730.0 | 167,000 |
| 2023/09/25 | 9,020.0 | 9,070.0 | 8,810.0 | 9,020.0 | 9,020.0 | 150,000 |
| 2023/09/22 | 8,710.0 | 8,950.0 | 8,530.0 | 8,870.0 | 8,870.0 | 275,300 |
| 2023/09/21 | 8,950.0 | 9,010.0 | 8,810.0 | 8,840.0 | 8,840.0 | 258,100 |
| 2023/09/20 | 9,220.0 | 9,330.0 | 9,060.0 | 9,100.0 | 9,100.0 | 247,400 |
| 2023/09/19 | 9,410.0 | 9,460.0 | 9,170.0 | 9,370.0 | 9,370.0 | 311,200 |
| 2023/09/15 | 9,740.0 | 9,890.0 | 9,580.0 | 9,680.0 | 9,680.0 | 410,100 |
| 2023/09/14 | 9,590.0 | 9,770.0 | 9,480.0 | 9,590.0 | 9,590.0 | 226,200 |
| 2023/09/13 | 9,700.0 | 9,760.0 | 9,420.0 | 9,470.0 | 9,470.0 | 241,100 |
| 2023/09/12 | 9,850.0 | 9,940.0 | 9,590.0 | 9,940.0 | 9,940.0 | 165,500 |
| 2023/09/11 | 10,000.0 | 10,120.0 | 9,750.0 | 9,800.0 | 9,800.0 | 287,700 |
| 2023/09/08 | 10,640.0 | 10,650.0 | 9,980.0 | 10,010.0 | 10,010.0 | 703,200 |
| 2023/09/07 | 10,990.0 | 11,150.0 | 10,900.0 | 10,940.0 | 10,940.0 | 158,900 |
| 2023/09/06 | 11,300.0 | 11,410.0 | 11,100.0 | 11,230.0 | 11,230.0 | 133,800 |
| 2023/09/05 | 11,080.0 | 11,340.0 | 10,850.0 | 11,310.0 | 11,310.0 | 151,200 |
| 2023/09/04 | 11,440.0 | 11,440.0 | 11,090.0 | 11,150.0 | 11,150.0 | 161,100 |
| 2023/09/01 | 11,220.0 | 11,450.0 | 11,050.0 | 11,150.0 | 11,150.0 | 196,100 |
| 2023/08/31 | 11,080.0 | 11,180.0 | 10,980.0 | 11,150.0 | 11,150.0 | 162,000 |
| 2023/08/30 | 11,110.0 | 11,210.0 | 10,990.0 | 11,150.0 | 11,150.0 | 186,300 |
| 2023/08/29 | 10,890.0 | 10,890.0 | 10,690.0 | 10,810.0 | 10,810.0 | 138,700 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
