8,663円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 12,590.0 | 13,500.0 | 12,590.0 | 13,400.0 | 13,400.0 | 410,300 |
| 2023/06/28 | 11,990.0 | 12,550.0 | 11,850.0 | 12,490.0 | 12,490.0 | 249,100 |
| 2023/06/27 | 11,480.0 | 11,670.0 | 11,190.0 | 11,630.0 | 11,630.0 | 149,400 |
| 2023/06/26 | 11,450.0 | 11,680.0 | 11,410.0 | 11,480.0 | 11,480.0 | 126,000 |
| 2023/06/23 | 12,230.0 | 12,290.0 | 11,540.0 | 11,690.0 | 11,690.0 | 159,200 |
| 2023/06/22 | 12,390.0 | 12,390.0 | 11,940.0 | 11,990.0 | 11,990.0 | 137,000 |
| 2023/06/21 | 12,350.0 | 12,560.0 | 12,300.0 | 12,490.0 | 12,490.0 | 89,100 |
| 2023/06/20 | 12,390.0 | 12,590.0 | 12,260.0 | 12,470.0 | 12,470.0 | 113,200 |
| 2023/06/19 | 12,340.0 | 12,530.0 | 12,070.0 | 12,390.0 | 12,390.0 | 135,700 |
| 2023/06/16 | 12,830.0 | 12,830.0 | 12,460.0 | 12,640.0 | 12,640.0 | 185,400 |
| 2023/06/15 | 13,010.0 | 13,110.0 | 12,750.0 | 12,830.0 | 12,830.0 | 178,400 |
| 2023/06/14 | 13,120.0 | 13,220.0 | 12,540.0 | 12,950.0 | 12,950.0 | 273,700 |
| 2023/06/13 | 12,400.0 | 13,240.0 | 12,400.0 | 13,060.0 | 13,060.0 | 362,500 |
| 2023/06/12 | 11,810.0 | 12,190.0 | 11,660.0 | 12,140.0 | 12,140.0 | 176,100 |
| 2023/06/09 | 11,930.0 | 11,950.0 | 11,670.0 | 11,780.0 | 11,780.0 | 375,100 |
| 2023/06/08 | 11,550.0 | 11,940.0 | 11,440.0 | 11,670.0 | 11,670.0 | 244,300 |
| 2023/06/07 | 11,550.0 | 11,700.0 | 11,310.0 | 11,490.0 | 11,490.0 | 182,100 |
| 2023/06/06 | 11,100.0 | 11,500.0 | 11,020.0 | 11,430.0 | 11,430.0 | 193,200 |
| 2023/06/05 | 11,250.0 | 11,450.0 | 10,900.0 | 11,240.0 | 11,240.0 | 196,000 |
| 2023/06/02 | 11,380.0 | 11,470.0 | 11,120.0 | 11,280.0 | 11,280.0 | 150,300 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
