1,396円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/12 | 1,292.0 | 1,300.0 | 1,247.0 | 1,258.0 | 1,258.0 | 13,600 |
| 2021/07/09 | 1,230.0 | 1,262.0 | 1,215.0 | 1,262.0 | 1,262.0 | 10,800 |
| 2021/07/08 | 1,232.0 | 1,232.0 | 1,185.0 | 1,224.0 | 1,224.0 | 40,500 |
| 2021/07/07 | 1,285.0 | 1,295.0 | 1,252.0 | 1,258.0 | 1,258.0 | 14,400 |
| 2021/07/06 | 1,304.0 | 1,319.0 | 1,270.0 | 1,296.0 | 1,296.0 | 19,600 |
| 2021/07/05 | 1,251.0 | 1,300.0 | 1,251.0 | 1,295.0 | 1,295.0 | 13,300 |
| 2021/07/02 | 1,224.0 | 1,281.0 | 1,224.0 | 1,268.0 | 1,268.0 | 21,900 |
| 2021/07/01 | 1,251.0 | 1,264.0 | 1,216.0 | 1,219.0 | 1,219.0 | 116,500 |
| 2021/06/30 | 1,296.0 | 1,315.0 | 1,263.0 | 1,274.0 | 1,274.0 | 8,900 |
| 2021/06/29 | 1,289.0 | 1,310.0 | 1,289.0 | 1,296.0 | 1,296.0 | 3,800 |
| 2021/06/28 | 1,278.0 | 1,305.0 | 1,260.0 | 1,289.0 | 1,289.0 | 12,600 |
| 2021/06/25 | 1,271.0 | 1,285.0 | 1,258.0 | 1,278.0 | 1,278.0 | 11,900 |
| 2021/06/24 | 1,315.0 | 1,320.0 | 1,251.0 | 1,258.0 | 1,258.0 | 17,800 |
| 2021/06/23 | 1,323.0 | 1,342.0 | 1,295.0 | 1,315.0 | 1,315.0 | 7,100 |
| 2021/06/22 | 1,315.0 | 1,342.0 | 1,313.0 | 1,323.0 | 1,323.0 | 11,000 |
| 2021/06/21 | 1,268.0 | 1,316.0 | 1,261.0 | 1,297.0 | 1,297.0 | 24,900 |
| 2021/06/18 | 1,368.0 | 1,368.0 | 1,302.0 | 1,307.0 | 1,307.0 | 26,500 |
| 2021/06/17 | 1,334.0 | 1,395.0 | 1,331.0 | 1,381.0 | 1,381.0 | 34,200 |
| 2021/06/16 | 1,333.0 | 1,400.0 | 1,331.0 | 1,388.0 | 1,388.0 | 20,900 |
| 2021/06/15 | 1,414.0 | 1,414.0 | 1,345.0 | 1,360.0 | 1,360.0 | 29,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
