1,425円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,268.0 | 1,316.0 | 1,261.0 | 1,297.0 | 1,297.0 | 24,900 |
| 2021/06/18 | 1,368.0 | 1,368.0 | 1,302.0 | 1,307.0 | 1,307.0 | 26,500 |
| 2021/06/17 | 1,334.0 | 1,395.0 | 1,331.0 | 1,381.0 | 1,381.0 | 34,200 |
| 2021/06/16 | 1,333.0 | 1,400.0 | 1,331.0 | 1,388.0 | 1,388.0 | 20,900 |
| 2021/06/15 | 1,414.0 | 1,414.0 | 1,345.0 | 1,360.0 | 1,360.0 | 29,500 |
| 2021/06/14 | 1,449.0 | 1,449.0 | 1,362.0 | 1,388.0 | 1,388.0 | 76,300 |
| 2021/06/11 | 1,496.0 | 1,520.0 | 1,423.0 | 1,449.0 | 1,449.0 | 51,600 |
| 2021/06/10 | 1,575.0 | 1,575.0 | 1,482.0 | 1,509.0 | 1,509.0 | 51,400 |
| 2021/06/09 | 1,536.0 | 1,597.0 | 1,522.0 | 1,568.0 | 1,568.0 | 45,000 |
| 2021/06/08 | 1,485.0 | 1,537.0 | 1,470.0 | 1,537.0 | 1,537.0 | 41,900 |
| 2021/06/07 | 1,446.0 | 1,475.0 | 1,417.0 | 1,465.0 | 1,465.0 | 29,600 |
| 2021/06/04 | 1,419.0 | 1,436.0 | 1,350.0 | 1,416.0 | 1,416.0 | 27,600 |
| 2021/06/03 | 1,498.0 | 1,508.0 | 1,334.0 | 1,390.0 | 1,390.0 | 115,900 |
| 2021/06/02 | 1,390.0 | 1,448.0 | 1,372.0 | 1,444.0 | 1,444.0 | 72,300 |
| 2021/06/01 | 1,346.0 | 1,390.0 | 1,346.0 | 1,369.0 | 1,369.0 | 41,300 |
| 2021/05/31 | 1,317.0 | 1,360.0 | 1,286.0 | 1,334.0 | 1,334.0 | 30,700 |
| 2021/05/28 | 1,295.0 | 1,311.0 | 1,265.0 | 1,298.0 | 1,298.0 | 24,000 |
| 2021/05/27 | 1,300.0 | 1,319.0 | 1,250.0 | 1,280.0 | 1,280.0 | 38,700 |
| 2021/05/26 | 1,228.0 | 1,299.0 | 1,202.0 | 1,296.0 | 1,296.0 | 60,100 |
| 2021/05/25 | 1,230.0 | 1,238.0 | 1,215.0 | 1,220.0 | 1,220.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
