3,137円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,330.0 | 1,340.0 | 1,327.0 | 1,338.0 | 1,338.0 | 800 |
| 2024/10/10 | 1,336.0 | 1,342.0 | 1,308.0 | 1,330.0 | 1,330.0 | 11,300 |
| 2024/10/09 | 1,327.0 | 1,329.0 | 1,309.0 | 1,322.0 | 1,322.0 | 5,700 |
| 2024/10/08 | 1,335.0 | 1,339.0 | 1,320.0 | 1,327.0 | 1,327.0 | 7,500 |
| 2024/10/07 | 1,346.0 | 1,348.0 | 1,335.0 | 1,342.0 | 1,342.0 | 14,600 |
| 2024/10/04 | 1,367.0 | 1,367.0 | 1,341.0 | 1,360.0 | 1,360.0 | 3,400 |
| 2024/10/03 | 1,365.0 | 1,377.0 | 1,351.0 | 1,367.0 | 1,367.0 | 4,900 |
| 2024/10/02 | 1,354.0 | 1,384.0 | 1,351.0 | 1,356.0 | 1,356.0 | 1,800 |
| 2024/10/01 | 1,367.0 | 1,378.0 | 1,349.0 | 1,374.0 | 1,374.0 | 6,800 |
| 2024/09/30 | 1,295.0 | 1,362.0 | 1,292.0 | 1,349.0 | 1,349.0 | 7,800 |
| 2024/09/27 | 1,360.0 | 1,360.0 | 1,334.0 | 1,355.0 | 1,355.0 | 6,400 |
| 2024/09/26 | 1,344.0 | 1,360.0 | 1,338.0 | 1,360.0 | 1,360.0 | 7,100 |
| 2024/09/25 | 1,368.0 | 1,370.0 | 1,342.0 | 1,346.0 | 1,346.0 | 12,600 |
| 2024/09/24 | 1,338.0 | 1,372.0 | 1,338.0 | 1,369.0 | 1,369.0 | 12,200 |
| 2024/09/20 | 1,295.0 | 1,349.0 | 1,281.0 | 1,329.0 | 1,329.0 | 20,200 |
| 2024/09/19 | 1,239.0 | 1,288.0 | 1,238.0 | 1,280.0 | 1,280.0 | 10,200 |
| 2024/09/18 | 1,246.0 | 1,250.0 | 1,221.0 | 1,232.0 | 1,232.0 | 6,800 |
| 2024/09/17 | 1,245.0 | 1,246.0 | 1,222.0 | 1,232.0 | 1,232.0 | 14,700 |
| 2024/09/13 | 1,256.0 | 1,256.0 | 1,228.0 | 1,234.0 | 1,234.0 | 13,600 |
| 2024/09/12 | 1,271.0 | 1,281.0 | 1,249.0 | 1,254.0 | 1,254.0 | 6,600 |
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
