1,106円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/22 | 1,329.0 | 1,329.0 | 1,315.0 | 1,319.0 | 1,319.0 | 11,200 |
| 2018/03/20 | 1,313.0 | 1,331.0 | 1,310.0 | 1,331.0 | 1,331.0 | 10,000 |
| 2018/03/19 | 1,329.0 | 1,331.0 | 1,300.0 | 1,330.0 | 1,330.0 | 19,500 |
| 2018/03/16 | 1,316.0 | 1,349.0 | 1,312.0 | 1,314.0 | 1,314.0 | 13,300 |
| 2018/03/15 | 1,316.0 | 1,327.0 | 1,303.0 | 1,321.0 | 1,321.0 | 9,300 |
| 2018/03/14 | 1,313.0 | 1,331.0 | 1,307.0 | 1,329.0 | 1,329.0 | 8,300 |
| 2018/03/13 | 1,301.0 | 1,326.0 | 1,301.0 | 1,321.0 | 1,321.0 | 10,700 |
| 2018/03/12 | 1,340.0 | 1,340.0 | 1,322.0 | 1,322.0 | 1,322.0 | 13,900 |
| 2018/03/09 | 1,331.0 | 1,345.0 | 1,327.0 | 1,338.0 | 1,338.0 | 19,600 |
| 2018/03/08 | 1,340.0 | 1,340.0 | 1,310.0 | 1,320.0 | 1,320.0 | 17,400 |
| 2018/03/07 | 1,340.0 | 1,340.0 | 1,308.0 | 1,317.0 | 1,317.0 | 22,500 |
| 2018/03/06 | 1,285.0 | 1,330.0 | 1,285.0 | 1,323.0 | 1,323.0 | 19,300 |
| 2018/03/05 | 1,335.0 | 1,335.0 | 1,271.0 | 1,284.0 | 1,284.0 | 18,100 |
| 2018/03/02 | 1,325.0 | 1,344.0 | 1,295.0 | 1,338.0 | 1,338.0 | 33,500 |
| 2018/03/01 | 1,374.0 | 1,374.0 | 1,320.0 | 1,346.0 | 1,346.0 | 23,800 |
| 2018/02/28 | 1,391.0 | 1,396.0 | 1,351.0 | 1,391.0 | 1,391.0 | 32,600 |
| 2018/02/27 | 1,398.0 | 1,398.0 | 1,377.0 | 1,391.0 | 1,391.0 | 27,300 |
| 2018/02/26 | 1,350.0 | 1,394.0 | 1,350.0 | 1,390.0 | 1,390.0 | 72,000 |
| 2018/02/23 | 1,334.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 30,600 |
| 2018/02/22 | 1,319.0 | 1,335.0 | 1,301.0 | 1,327.0 | 1,327.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
