1,028円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,274.0 | 1,274.0 | 1,210.0 | 1,210.0 | 1,210.0 | 21,300 |
| 2018/02/06 | 1,211.0 | 1,239.0 | 1,192.0 | 1,214.0 | 1,214.0 | 82,200 |
| 2018/02/05 | 1,320.0 | 1,321.0 | 1,275.0 | 1,301.0 | 1,301.0 | 54,700 |
| 2018/02/02 | 1,324.0 | 1,358.0 | 1,317.0 | 1,350.0 | 1,350.0 | 44,500 |
| 2018/02/01 | 1,326.0 | 1,346.0 | 1,320.0 | 1,324.0 | 1,324.0 | 35,600 |
| 2018/01/31 | 1,340.0 | 1,365.0 | 1,325.0 | 1,329.0 | 1,329.0 | 183,900 |
| 2018/01/30 | 1,301.0 | 1,356.0 | 1,284.0 | 1,355.0 | 1,355.0 | 228,800 |
| 2018/01/29 | 1,305.0 | 1,318.0 | 1,292.0 | 1,292.0 | 1,292.0 | 34,100 |
| 2018/01/26 | 1,291.0 | 1,320.0 | 1,284.0 | 1,288.0 | 1,288.0 | 22,200 |
| 2018/01/25 | 1,302.0 | 1,305.0 | 1,278.0 | 1,280.0 | 1,280.0 | 32,200 |
| 2018/01/24 | 1,310.0 | 1,319.0 | 1,300.0 | 1,301.0 | 1,301.0 | 17,600 |
| 2018/01/23 | 1,324.0 | 1,340.0 | 1,311.0 | 1,311.0 | 1,311.0 | 28,600 |
| 2018/01/22 | 1,329.0 | 1,344.0 | 1,322.0 | 1,323.0 | 1,323.0 | 26,600 |
| 2018/01/19 | 1,298.0 | 1,326.0 | 1,298.0 | 1,321.0 | 1,321.0 | 35,800 |
| 2018/01/18 | 1,300.0 | 1,310.0 | 1,271.0 | 1,289.0 | 1,289.0 | 30,200 |
| 2018/01/17 | 1,326.0 | 1,326.0 | 1,296.0 | 1,300.0 | 1,300.0 | 30,900 |
| 2018/01/16 | 1,334.0 | 1,337.0 | 1,313.0 | 1,330.0 | 1,330.0 | 18,700 |
| 2018/01/15 | 1,356.0 | 1,360.0 | 1,328.0 | 1,351.0 | 1,351.0 | 29,100 |
| 2018/01/12 | 1,355.0 | 1,368.0 | 1,347.0 | 1,352.0 | 1,352.0 | 22,400 |
| 2018/01/11 | 1,360.0 | 1,367.0 | 1,350.0 | 1,359.0 | 1,359.0 | 31,000 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
