1,028円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,328.0 | 1,332.0 | 1,277.0 | 1,294.0 | 1,294.0 | 15,600 |
| 2018/04/05 | 1,323.0 | 1,328.0 | 1,306.0 | 1,324.0 | 1,324.0 | 13,400 |
| 2018/04/04 | 1,305.0 | 1,330.0 | 1,297.0 | 1,323.0 | 1,323.0 | 17,800 |
| 2018/04/03 | 1,289.0 | 1,300.0 | 1,285.0 | 1,289.0 | 1,289.0 | 12,500 |
| 2018/04/02 | 1,318.0 | 1,318.0 | 1,283.0 | 1,287.0 | 1,287.0 | 6,900 |
| 2018/03/30 | 1,290.0 | 1,323.0 | 1,288.0 | 1,319.0 | 1,319.0 | 18,900 |
| 2018/03/29 | 1,266.0 | 1,285.0 | 1,251.0 | 1,282.0 | 1,282.0 | 20,000 |
| 2018/03/28 | 1,264.0 | 1,270.0 | 1,248.0 | 1,267.0 | 1,267.0 | 10,900 |
| 2018/03/27 | 1,265.0 | 1,276.0 | 1,245.0 | 1,270.0 | 1,270.0 | 14,100 |
| 2018/03/26 | 1,233.0 | 1,262.0 | 1,233.0 | 1,262.0 | 1,262.0 | 9,500 |
| 2018/03/23 | 1,289.0 | 1,289.0 | 1,244.0 | 1,252.0 | 1,252.0 | 15,300 |
| 2018/03/22 | 1,329.0 | 1,329.0 | 1,315.0 | 1,319.0 | 1,319.0 | 11,200 |
| 2018/03/20 | 1,313.0 | 1,331.0 | 1,310.0 | 1,331.0 | 1,331.0 | 10,000 |
| 2018/03/19 | 1,329.0 | 1,331.0 | 1,300.0 | 1,330.0 | 1,330.0 | 19,500 |
| 2018/03/16 | 1,316.0 | 1,349.0 | 1,312.0 | 1,314.0 | 1,314.0 | 13,300 |
| 2018/03/15 | 1,316.0 | 1,327.0 | 1,303.0 | 1,321.0 | 1,321.0 | 9,300 |
| 2018/03/14 | 1,313.0 | 1,331.0 | 1,307.0 | 1,329.0 | 1,329.0 | 8,300 |
| 2018/03/13 | 1,301.0 | 1,326.0 | 1,301.0 | 1,321.0 | 1,321.0 | 10,700 |
| 2018/03/12 | 1,340.0 | 1,340.0 | 1,322.0 | 1,322.0 | 1,322.0 | 13,900 |
| 2018/03/09 | 1,331.0 | 1,345.0 | 1,327.0 | 1,338.0 | 1,338.0 | 19,600 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
