1,106円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/18 | 1,161.0 | 1,175.0 | 1,161.0 | 1,164.0 | 1,164.0 | 4,600 |
| 2018/07/17 | 1,153.0 | 1,160.0 | 1,148.0 | 1,152.0 | 1,152.0 | 6,300 |
| 2018/07/13 | 1,158.0 | 1,158.0 | 1,141.0 | 1,148.0 | 1,148.0 | 8,600 |
| 2018/07/12 | 1,146.0 | 1,158.0 | 1,146.0 | 1,149.0 | 1,149.0 | 6,000 |
| 2018/07/11 | 1,126.0 | 1,147.0 | 1,121.0 | 1,137.0 | 1,137.0 | 12,400 |
| 2018/07/10 | 1,151.0 | 1,170.0 | 1,136.0 | 1,136.0 | 1,136.0 | 26,600 |
| 2018/07/09 | 1,123.0 | 1,144.0 | 1,117.0 | 1,142.0 | 1,142.0 | 10,900 |
| 2018/07/06 | 1,112.0 | 1,137.0 | 1,101.0 | 1,129.0 | 1,129.0 | 28,500 |
| 2018/07/05 | 1,133.0 | 1,138.0 | 1,115.0 | 1,115.0 | 1,115.0 | 5,900 |
| 2018/07/04 | 1,140.0 | 1,152.0 | 1,131.0 | 1,133.0 | 1,133.0 | 25,700 |
| 2018/07/03 | 1,153.0 | 1,157.0 | 1,135.0 | 1,140.0 | 1,140.0 | 25,300 |
| 2018/07/02 | 1,170.0 | 1,174.0 | 1,152.0 | 1,154.0 | 1,154.0 | 9,100 |
| 2018/06/29 | 1,170.0 | 1,170.0 | 1,162.0 | 1,166.0 | 1,166.0 | 2,000 |
| 2018/06/28 | 1,169.0 | 1,181.0 | 1,160.0 | 1,165.0 | 1,165.0 | 4,700 |
| 2018/06/27 | 1,171.0 | 1,192.0 | 1,164.0 | 1,169.0 | 1,169.0 | 6,600 |
| 2018/06/26 | 1,165.0 | 1,173.0 | 1,161.0 | 1,173.0 | 1,173.0 | 5,600 |
| 2018/06/25 | 1,180.0 | 1,182.0 | 1,161.0 | 1,163.0 | 1,163.0 | 9,900 |
| 2018/06/22 | 1,180.0 | 1,184.0 | 1,171.0 | 1,180.0 | 1,180.0 | 7,600 |
| 2018/06/21 | 1,202.0 | 1,202.0 | 1,176.0 | 1,183.0 | 1,183.0 | 12,400 |
| 2018/06/20 | 1,183.0 | 1,183.0 | 1,172.0 | 1,180.0 | 1,180.0 | 9,000 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
