1,121円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 1,324.0 | 1,340.0 | 1,311.0 | 1,311.0 | 1,311.0 | 28,600 |
| 2018/01/22 | 1,329.0 | 1,344.0 | 1,322.0 | 1,323.0 | 1,323.0 | 26,600 |
| 2018/01/19 | 1,298.0 | 1,326.0 | 1,298.0 | 1,321.0 | 1,321.0 | 35,800 |
| 2018/01/18 | 1,300.0 | 1,310.0 | 1,271.0 | 1,289.0 | 1,289.0 | 30,200 |
| 2018/01/17 | 1,326.0 | 1,326.0 | 1,296.0 | 1,300.0 | 1,300.0 | 30,900 |
| 2018/01/16 | 1,334.0 | 1,337.0 | 1,313.0 | 1,330.0 | 1,330.0 | 18,700 |
| 2018/01/15 | 1,356.0 | 1,360.0 | 1,328.0 | 1,351.0 | 1,351.0 | 29,100 |
| 2018/01/12 | 1,355.0 | 1,368.0 | 1,347.0 | 1,352.0 | 1,352.0 | 22,400 |
| 2018/01/11 | 1,360.0 | 1,367.0 | 1,350.0 | 1,359.0 | 1,359.0 | 31,000 |
| 2018/01/10 | 1,350.0 | 1,371.0 | 1,337.0 | 1,363.0 | 1,363.0 | 41,000 |
| 2018/01/09 | 1,339.0 | 1,363.0 | 1,337.0 | 1,350.0 | 1,350.0 | 41,000 |
| 2018/01/05 | 1,339.0 | 1,344.0 | 1,330.0 | 1,341.0 | 1,341.0 | 23,100 |
| 2018/01/04 | 1,340.0 | 1,340.0 | 1,320.0 | 1,335.0 | 1,335.0 | 18,100 |
| 2017/12/29 | 1,339.0 | 1,349.0 | 1,322.0 | 1,340.0 | 1,340.0 | 26,800 |
| 2017/12/28 | 1,348.0 | 1,348.0 | 1,333.0 | 1,340.0 | 1,340.0 | 13,000 |
| 2017/12/27 | 1,330.0 | 1,350.0 | 1,311.0 | 1,350.0 | 1,350.0 | 48,500 |
| 2017/12/26 | 1,324.0 | 1,350.0 | 1,318.0 | 1,344.0 | 1,344.0 | 70,400 |
| 2017/12/25 | 1,365.0 | 1,366.0 | 1,325.0 | 1,333.0 | 1,333.0 | 51,100 |
| 2017/12/22 | 1,358.0 | 1,365.0 | 1,350.0 | 1,363.0 | 1,363.0 | 47,500 |
| 2017/12/21 | 1,351.0 | 1,361.0 | 1,341.0 | 1,359.0 | 1,359.0 | 44,800 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
