959円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 6,400.0 | 6,470.0 | 6,000.0 | 6,040.0 | 1,510.0 | 71,800 |
| 2018/02/06 | 6,200.0 | 6,430.0 | 5,820.0 | 6,020.0 | 1,505.0 | 127,700 |
| 2018/02/05 | 6,870.0 | 7,080.0 | 6,680.0 | 6,820.0 | 1,705.0 | 66,000 |
| 2018/02/02 | 7,040.0 | 7,200.0 | 6,980.0 | 7,020.0 | 1,755.0 | 66,000 |
| 2018/02/01 | 7,060.0 | 7,700.0 | 7,020.0 | 7,020.0 | 1,755.0 | 134,700 |
| 2018/01/31 | 6,930.0 | 7,160.0 | 6,850.0 | 6,960.0 | 1,740.0 | 86,400 |
| 2018/01/30 | 7,050.0 | 7,160.0 | 6,870.0 | 6,980.0 | 1,745.0 | 272,200 |
| 2018/01/29 | 7,070.0 | 7,130.0 | 7,000.0 | 7,000.0 | 1,750.0 | 29,700 |
| 2018/01/26 | 7,040.0 | 7,110.0 | 6,800.0 | 7,040.0 | 1,760.0 | 58,100 |
| 2018/01/25 | 7,090.0 | 7,180.0 | 6,980.0 | 7,040.0 | 1,760.0 | 42,200 |
| 2018/01/24 | 7,240.0 | 7,250.0 | 7,050.0 | 7,170.0 | 1,792.5 | 54,800 |
| 2018/01/23 | 7,100.0 | 7,250.0 | 7,050.0 | 7,240.0 | 1,810.0 | 51,300 |
| 2018/01/22 | 6,960.0 | 7,290.0 | 6,900.0 | 7,020.0 | 1,755.0 | 76,100 |
| 2018/01/19 | 6,770.0 | 6,990.0 | 6,700.0 | 6,860.0 | 1,715.0 | 53,000 |
| 2018/01/18 | 7,000.0 | 7,040.0 | 6,560.0 | 6,840.0 | 1,710.0 | 101,100 |
| 2018/01/17 | 6,800.0 | 6,930.0 | 6,770.0 | 6,930.0 | 1,732.5 | 48,800 |
| 2018/01/16 | 6,670.0 | 6,850.0 | 6,630.0 | 6,760.0 | 1,690.0 | 74,200 |
| 2018/01/15 | 6,500.0 | 6,640.0 | 6,490.0 | 6,640.0 | 1,660.0 | 43,700 |
| 2018/01/12 | 6,500.0 | 6,600.0 | 6,390.0 | 6,420.0 | 1,605.0 | 79,300 |
| 2018/01/11 | 6,470.0 | 6,500.0 | 6,290.0 | 6,410.0 | 1,602.5 | 39,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
