1,057円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 6,650.0 | 6,880.0 | 6,640.0 | 6,830.0 | 1,707.5 | 13,900 |
| 2018/04/19 | 6,780.0 | 6,820.0 | 6,550.0 | 6,690.0 | 1,672.5 | 25,900 |
| 2018/04/18 | 6,460.0 | 6,750.0 | 6,410.0 | 6,740.0 | 1,685.0 | 14,800 |
| 2018/04/17 | 6,510.0 | 6,570.0 | 6,240.0 | 6,490.0 | 1,622.5 | 31,600 |
| 2018/04/16 | 6,700.0 | 6,730.0 | 6,490.0 | 6,510.0 | 1,627.5 | 28,700 |
| 2018/04/13 | 6,790.0 | 6,810.0 | 6,670.0 | 6,720.0 | 1,680.0 | 16,600 |
| 2018/04/12 | 6,740.0 | 6,950.0 | 6,710.0 | 6,730.0 | 1,682.5 | 23,000 |
| 2018/04/11 | 6,810.0 | 6,810.0 | 6,630.0 | 6,650.0 | 1,662.5 | 26,700 |
| 2018/04/10 | 7,040.0 | 7,040.0 | 6,770.0 | 6,840.0 | 1,710.0 | 37,800 |
| 2018/04/09 | 6,990.0 | 7,140.0 | 6,990.0 | 7,040.0 | 1,760.0 | 30,500 |
| 2018/04/06 | 7,080.0 | 7,310.0 | 7,040.0 | 7,060.0 | 1,765.0 | 40,100 |
| 2018/04/05 | 7,200.0 | 7,300.0 | 7,020.0 | 7,080.0 | 1,770.0 | 46,700 |
| 2018/04/04 | 7,060.0 | 7,170.0 | 6,960.0 | 7,140.0 | 1,785.0 | 26,300 |
| 2018/04/03 | 6,760.0 | 7,080.0 | 6,750.0 | 7,060.0 | 1,765.0 | 25,900 |
| 2018/04/02 | 7,000.0 | 7,110.0 | 6,800.0 | 6,950.0 | 1,737.5 | 42,300 |
| 2018/03/30 | 6,830.0 | 6,990.0 | 6,750.0 | 6,970.0 | 1,742.5 | 27,500 |
| 2018/03/29 | 6,570.0 | 6,840.0 | 6,510.0 | 6,810.0 | 1,702.5 | 29,700 |
| 2018/03/28 | 6,610.0 | 6,760.0 | 6,510.0 | 6,570.0 | 1,642.5 | 23,100 |
| 2018/03/27 | 6,850.0 | 6,880.0 | 6,600.0 | 6,740.0 | 1,685.0 | 43,800 |
| 2018/03/26 | 6,460.0 | 6,680.0 | 6,190.0 | 6,670.0 | 1,667.5 | 38,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
