959円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 6,400.0 | 6,400.0 | 6,220.0 | 6,350.0 | 1,587.5 | 38,200 |
| 2018/05/08 | 6,380.0 | 6,460.0 | 6,380.0 | 6,430.0 | 1,607.5 | 18,500 |
| 2018/05/07 | 6,200.0 | 6,400.0 | 6,200.0 | 6,380.0 | 1,595.0 | 22,000 |
| 2018/05/02 | 6,340.0 | 6,490.0 | 6,270.0 | 6,300.0 | 1,575.0 | 27,900 |
| 2018/05/01 | 6,500.0 | 6,510.0 | 6,370.0 | 6,440.0 | 1,610.0 | 22,900 |
| 2018/04/27 | 6,600.0 | 6,650.0 | 6,540.0 | 6,600.0 | 1,650.0 | 29,800 |
| 2018/04/26 | 6,680.0 | 6,710.0 | 6,570.0 | 6,610.0 | 1,652.5 | 37,300 |
| 2018/04/25 | 6,690.0 | 6,800.0 | 6,690.0 | 6,720.0 | 1,680.0 | 10,600 |
| 2018/04/24 | 6,790.0 | 6,790.0 | 6,640.0 | 6,680.0 | 1,670.0 | 12,900 |
| 2018/04/23 | 6,790.0 | 6,810.0 | 6,630.0 | 6,720.0 | 1,680.0 | 15,600 |
| 2018/04/20 | 6,650.0 | 6,880.0 | 6,640.0 | 6,830.0 | 1,707.5 | 13,900 |
| 2018/04/19 | 6,780.0 | 6,820.0 | 6,550.0 | 6,690.0 | 1,672.5 | 25,900 |
| 2018/04/18 | 6,460.0 | 6,750.0 | 6,410.0 | 6,740.0 | 1,685.0 | 14,800 |
| 2018/04/17 | 6,510.0 | 6,570.0 | 6,240.0 | 6,490.0 | 1,622.5 | 31,600 |
| 2018/04/16 | 6,700.0 | 6,730.0 | 6,490.0 | 6,510.0 | 1,627.5 | 28,700 |
| 2018/04/13 | 6,790.0 | 6,810.0 | 6,670.0 | 6,720.0 | 1,680.0 | 16,600 |
| 2018/04/12 | 6,740.0 | 6,950.0 | 6,710.0 | 6,730.0 | 1,682.5 | 23,000 |
| 2018/04/11 | 6,810.0 | 6,810.0 | 6,630.0 | 6,650.0 | 1,662.5 | 26,700 |
| 2018/04/10 | 7,040.0 | 7,040.0 | 6,770.0 | 6,840.0 | 1,710.0 | 37,800 |
| 2018/04/09 | 6,990.0 | 7,140.0 | 6,990.0 | 7,040.0 | 1,760.0 | 30,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
