3,745円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/31 | 1,358.0 | 1,382.0 | 1,328.0 | 1,335.0 | 1,335.0 | 6,919,300 |
| 2020/03/30 | 1,347.0 | 1,379.0 | 1,320.0 | 1,354.5 | 1,354.5 | 7,309,000 |
| 2020/03/27 | 1,425.0 | 1,435.0 | 1,376.0 | 1,420.5 | 1,420.5 | 10,796,100 |
| 2020/03/26 | 1,326.5 | 1,359.5 | 1,303.5 | 1,339.0 | 1,339.0 | 7,527,700 |
| 2020/03/25 | 1,299.0 | 1,333.5 | 1,287.0 | 1,331.0 | 1,331.0 | 7,663,100 |
| 2020/03/24 | 1,196.5 | 1,222.0 | 1,170.0 | 1,210.0 | 1,210.0 | 8,918,100 |
| 2020/03/23 | 1,161.0 | 1,205.5 | 1,147.0 | 1,177.5 | 1,177.5 | 10,904,900 |
| 2020/03/19 | 1,210.5 | 1,233.5 | 1,168.5 | 1,182.0 | 1,182.0 | 12,566,100 |
| 2020/03/18 | 1,189.5 | 1,226.0 | 1,172.5 | 1,184.0 | 1,184.0 | 10,124,300 |
| 2020/03/17 | 1,117.0 | 1,181.5 | 1,105.5 | 1,171.5 | 1,171.5 | 11,489,100 |
| 2020/03/16 | 1,162.0 | 1,202.5 | 1,133.0 | 1,139.5 | 1,139.5 | 9,047,700 |
| 2020/03/13 | 1,096.5 | 1,209.5 | 1,096.5 | 1,175.5 | 1,175.5 | 17,323,100 |
| 2020/03/12 | 1,221.5 | 1,242.5 | 1,198.5 | 1,214.5 | 1,214.5 | 9,748,300 |
| 2020/03/11 | 1,267.0 | 1,281.5 | 1,248.0 | 1,251.5 | 1,251.5 | 7,003,200 |
| 2020/03/10 | 1,227.5 | 1,266.5 | 1,196.0 | 1,258.0 | 1,258.0 | 7,462,600 |
| 2020/03/09 | 1,273.0 | 1,276.5 | 1,215.5 | 1,244.5 | 1,244.5 | 8,309,100 |
| 2020/03/06 | 1,331.0 | 1,339.0 | 1,317.5 | 1,330.0 | 1,330.0 | 5,843,100 |
| 2020/03/05 | 1,381.0 | 1,383.5 | 1,352.5 | 1,360.0 | 1,360.0 | 5,264,700 |
| 2020/03/04 | 1,338.0 | 1,368.0 | 1,331.5 | 1,352.5 | 1,352.5 | 4,781,500 |
| 2020/03/03 | 1,392.0 | 1,392.5 | 1,345.0 | 1,345.5 | 1,345.5 | 6,033,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
