3,745円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 1,423.5 | 1,436.0 | 1,412.5 | 1,423.5 | 1,423.5 | 4,038,100 |
| 2020/05/29 | 1,451.5 | 1,459.5 | 1,418.5 | 1,418.5 | 1,418.5 | 10,510,600 |
| 2020/05/28 | 1,450.0 | 1,475.0 | 1,442.5 | 1,471.5 | 1,471.5 | 6,970,400 |
| 2020/05/27 | 1,370.5 | 1,421.0 | 1,365.5 | 1,419.0 | 1,419.0 | 6,552,000 |
| 2020/05/26 | 1,350.5 | 1,370.0 | 1,338.5 | 1,363.5 | 1,363.5 | 5,239,200 |
| 2020/05/25 | 1,343.0 | 1,350.0 | 1,336.5 | 1,350.0 | 1,350.0 | 3,225,900 |
| 2020/05/22 | 1,330.0 | 1,337.0 | 1,311.0 | 1,320.5 | 1,320.5 | 3,166,100 |
| 2020/05/21 | 1,335.0 | 1,345.0 | 1,329.0 | 1,332.0 | 1,332.0 | 3,011,800 |
| 2020/05/20 | 1,333.5 | 1,342.0 | 1,332.0 | 1,335.0 | 1,335.0 | 2,844,500 |
| 2020/05/19 | 1,345.5 | 1,353.0 | 1,338.5 | 1,341.5 | 1,341.5 | 4,085,500 |
| 2020/05/18 | 1,310.5 | 1,313.5 | 1,290.0 | 1,300.0 | 1,300.0 | 2,240,300 |
| 2020/05/15 | 1,331.0 | 1,332.5 | 1,300.0 | 1,300.0 | 1,300.0 | 4,315,000 |
| 2020/05/14 | 1,351.5 | 1,351.5 | 1,301.0 | 1,301.0 | 1,301.0 | 3,519,700 |
| 2020/05/13 | 1,325.5 | 1,361.0 | 1,322.0 | 1,352.5 | 1,352.5 | 4,375,500 |
| 2020/05/12 | 1,377.0 | 1,393.5 | 1,341.5 | 1,355.5 | 1,355.5 | 3,924,600 |
| 2020/05/11 | 1,352.0 | 1,367.5 | 1,346.0 | 1,362.0 | 1,362.0 | 3,644,400 |
| 2020/05/08 | 1,328.5 | 1,339.0 | 1,314.0 | 1,335.0 | 1,335.0 | 4,318,800 |
| 2020/05/07 | 1,293.0 | 1,305.5 | 1,278.0 | 1,305.0 | 1,305.0 | 6,097,600 |
| 2020/05/01 | 1,316.0 | 1,318.0 | 1,285.5 | 1,295.5 | 1,295.5 | 4,505,300 |
| 2020/04/30 | 1,361.0 | 1,367.0 | 1,335.5 | 1,340.5 | 1,340.5 | 6,178,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
