4,259円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 3,770.0 | 3,770.0 | 3,650.0 | 3,680.0 | 3,680.0 | 66,700 |
| 2025/02/13 | 3,770.0 | 3,810.0 | 3,745.0 | 3,765.0 | 3,765.0 | 69,900 |
| 2025/02/12 | 3,800.0 | 3,800.0 | 3,705.0 | 3,750.0 | 3,750.0 | 77,900 |
| 2025/02/10 | 3,785.0 | 3,855.0 | 3,765.0 | 3,795.0 | 3,795.0 | 89,500 |
| 2025/02/07 | 3,945.0 | 4,000.0 | 3,775.0 | 3,845.0 | 3,845.0 | 207,400 |
| 2025/02/06 | 4,090.0 | 4,120.0 | 4,070.0 | 4,085.0 | 4,085.0 | 40,500 |
| 2025/02/05 | 4,175.0 | 4,245.0 | 4,090.0 | 4,090.0 | 4,090.0 | 43,100 |
| 2025/02/04 | 4,140.0 | 4,195.0 | 4,115.0 | 4,175.0 | 4,175.0 | 98,800 |
| 2025/02/03 | 4,200.0 | 4,245.0 | 4,070.0 | 4,070.0 | 4,070.0 | 82,500 |
| 2025/01/31 | 4,265.0 | 4,265.0 | 4,210.0 | 4,250.0 | 4,250.0 | 23,300 |
| 2025/01/30 | 4,210.0 | 4,235.0 | 4,180.0 | 4,210.0 | 4,210.0 | 26,200 |
| 2025/01/29 | 4,260.0 | 4,300.0 | 4,220.0 | 4,230.0 | 4,230.0 | 39,200 |
| 2025/01/28 | 4,285.0 | 4,320.0 | 4,220.0 | 4,260.0 | 4,260.0 | 61,300 |
| 2025/01/27 | 4,440.0 | 4,440.0 | 4,340.0 | 4,355.0 | 4,355.0 | 34,100 |
| 2025/01/24 | 4,490.0 | 4,490.0 | 4,400.0 | 4,400.0 | 4,400.0 | 33,200 |
| 2025/01/23 | 4,435.0 | 4,480.0 | 4,390.0 | 4,445.0 | 4,445.0 | 43,700 |
| 2025/01/22 | 4,420.0 | 4,520.0 | 4,410.0 | 4,465.0 | 4,465.0 | 55,000 |
| 2025/01/21 | 4,330.0 | 4,370.0 | 4,295.0 | 4,350.0 | 4,350.0 | 45,000 |
| 2025/01/20 | 4,220.0 | 4,375.0 | 4,220.0 | 4,270.0 | 4,270.0 | 55,800 |
| 2025/01/17 | 4,090.0 | 4,160.0 | 4,060.0 | 4,150.0 | 4,150.0 | 25,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
