1,349円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 1,746.0 | 1,760.0 | 1,740.0 | 1,754.0 | 1,754.0 | 11,800 |
| 2021/04/19 | 1,743.0 | 1,778.0 | 1,740.0 | 1,746.0 | 1,746.0 | 25,700 |
| 2021/04/16 | 1,726.0 | 1,735.0 | 1,713.0 | 1,726.0 | 1,726.0 | 15,800 |
| 2021/04/15 | 1,735.0 | 1,740.0 | 1,731.0 | 1,732.0 | 1,732.0 | 8,000 |
| 2021/04/14 | 1,757.0 | 1,757.0 | 1,721.0 | 1,738.0 | 1,738.0 | 18,700 |
| 2021/04/13 | 1,745.0 | 1,758.0 | 1,743.0 | 1,758.0 | 1,758.0 | 11,200 |
| 2021/04/12 | 1,760.0 | 1,760.0 | 1,741.0 | 1,744.0 | 1,744.0 | 13,500 |
| 2021/04/09 | 1,765.0 | 1,775.0 | 1,751.0 | 1,751.0 | 1,751.0 | 17,000 |
| 2021/04/08 | 1,794.0 | 1,794.0 | 1,762.0 | 1,766.0 | 1,766.0 | 14,400 |
| 2021/04/07 | 1,766.0 | 1,784.0 | 1,752.0 | 1,784.0 | 1,784.0 | 18,200 |
| 2021/04/06 | 1,781.0 | 1,785.0 | 1,751.0 | 1,765.0 | 1,765.0 | 19,500 |
| 2021/04/05 | 1,775.0 | 1,786.0 | 1,750.0 | 1,781.0 | 1,781.0 | 43,200 |
| 2021/04/02 | 1,750.0 | 1,776.0 | 1,750.0 | 1,760.0 | 1,760.0 | 35,600 |
| 2021/04/01 | 1,767.0 | 1,770.0 | 1,739.0 | 1,740.0 | 1,740.0 | 34,000 |
| 2021/03/31 | 1,770.0 | 1,777.0 | 1,757.0 | 1,764.0 | 1,764.0 | 16,300 |
| 2021/03/30 | 1,748.0 | 1,787.0 | 1,748.0 | 1,770.0 | 1,770.0 | 26,400 |
| 2021/03/29 | 1,830.0 | 1,830.0 | 1,798.0 | 1,798.0 | 1,798.0 | 56,000 |
| 2021/03/26 | 1,799.0 | 1,814.0 | 1,795.0 | 1,807.0 | 1,807.0 | 37,800 |
| 2021/03/25 | 1,823.0 | 1,823.0 | 1,785.0 | 1,798.0 | 1,798.0 | 30,800 |
| 2021/03/24 | 1,808.0 | 1,815.0 | 1,775.0 | 1,789.0 | 1,789.0 | 50,300 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
