1,350円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 1,441.0 | 1,445.0 | 1,440.0 | 1,445.0 | 1,445.0 | 2,100 |
| 2022/09/05 | 1,446.0 | 1,446.0 | 1,441.0 | 1,442.0 | 1,442.0 | 900 |
| 2022/09/02 | 1,440.0 | 1,442.0 | 1,431.0 | 1,442.0 | 1,442.0 | 3,900 |
| 2022/09/01 | 1,448.0 | 1,448.0 | 1,432.0 | 1,432.0 | 1,432.0 | 3,800 |
| 2022/08/31 | 1,450.0 | 1,451.0 | 1,448.0 | 1,448.0 | 1,448.0 | 3,400 |
| 2022/08/30 | 1,460.0 | 1,460.0 | 1,446.0 | 1,446.0 | 1,446.0 | 1,700 |
| 2022/08/29 | 1,442.0 | 1,445.0 | 1,433.0 | 1,438.0 | 1,438.0 | 3,500 |
| 2022/08/26 | 1,450.0 | 1,450.0 | 1,444.0 | 1,445.0 | 1,445.0 | 7,200 |
| 2022/08/25 | 1,453.0 | 1,453.0 | 1,445.0 | 1,448.0 | 1,448.0 | 4,100 |
| 2022/08/24 | 1,450.0 | 1,450.0 | 1,442.0 | 1,443.0 | 1,443.0 | 6,000 |
| 2022/08/23 | 1,453.0 | 1,456.0 | 1,450.0 | 1,450.0 | 1,450.0 | 3,300 |
| 2022/08/22 | 1,454.0 | 1,458.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,800 |
| 2022/08/19 | 1,450.0 | 1,458.0 | 1,450.0 | 1,454.0 | 1,454.0 | 2,100 |
| 2022/08/18 | 1,459.0 | 1,459.0 | 1,449.0 | 1,452.0 | 1,452.0 | 2,000 |
| 2022/08/17 | 1,440.0 | 1,459.0 | 1,440.0 | 1,459.0 | 1,459.0 | 4,300 |
| 2022/08/16 | 1,447.0 | 1,450.0 | 1,444.0 | 1,450.0 | 1,450.0 | 3,600 |
| 2022/08/15 | 1,450.0 | 1,458.0 | 1,442.0 | 1,447.0 | 1,447.0 | 3,900 |
| 2022/08/12 | 1,446.0 | 1,450.0 | 1,434.0 | 1,449.0 | 1,449.0 | 4,900 |
| 2022/08/10 | 1,451.0 | 1,451.0 | 1,420.0 | 1,431.0 | 1,431.0 | 17,400 |
| 2022/08/09 | 1,472.0 | 1,511.0 | 1,468.0 | 1,481.0 | 1,481.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
