19,383円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/07 | 22,250.0 | 22,680.0 | 22,240.0 | 22,560.0 | 22,560.0 | 985,100 |
| 2021/01/06 | 22,565.0 | 22,600.0 | 22,270.0 | 22,335.0 | 22,335.0 | 568,700 |
| 2021/01/05 | 22,935.0 | 22,980.0 | 22,655.0 | 22,690.0 | 22,690.0 | 590,700 |
| 2021/01/04 | 22,870.0 | 23,055.0 | 22,505.0 | 23,010.0 | 23,010.0 | 445,000 |
| 2020/12/30 | 23,495.0 | 23,495.0 | 22,815.0 | 22,920.0 | 22,920.0 | 687,300 |
| 2020/12/29 | 22,755.0 | 23,300.0 | 22,725.0 | 23,215.0 | 23,215.0 | 602,200 |
| 2020/12/28 | 22,440.0 | 22,830.0 | 22,395.0 | 22,795.0 | 22,795.0 | 413,100 |
| 2020/12/25 | 22,545.0 | 22,565.0 | 22,385.0 | 22,450.0 | 22,450.0 | 218,400 |
| 2020/12/24 | 22,480.0 | 22,600.0 | 22,315.0 | 22,485.0 | 22,485.0 | 421,200 |
| 2020/12/23 | 22,280.0 | 22,310.0 | 22,035.0 | 22,305.0 | 22,305.0 | 413,000 |
| 2020/12/22 | 21,970.0 | 22,205.0 | 21,850.0 | 21,970.0 | 21,970.0 | 488,700 |
| 2020/12/21 | 21,835.0 | 22,155.0 | 21,815.0 | 22,095.0 | 22,095.0 | 735,900 |
| 2020/12/18 | 22,235.0 | 22,270.0 | 21,540.0 | 21,555.0 | 21,555.0 | 1,486,800 |
| 2020/12/17 | 22,430.0 | 22,485.0 | 22,195.0 | 22,335.0 | 22,335.0 | 680,400 |
| 2020/12/16 | 22,780.0 | 22,800.0 | 22,405.0 | 22,560.0 | 22,560.0 | 448,000 |
| 2020/12/15 | 22,455.0 | 22,590.0 | 22,215.0 | 22,550.0 | 22,550.0 | 539,200 |
| 2020/12/14 | 22,215.0 | 22,840.0 | 22,215.0 | 22,625.0 | 22,625.0 | 511,000 |
| 2020/12/11 | 22,400.0 | 22,640.0 | 22,185.0 | 22,480.0 | 22,480.0 | 1,205,700 |
| 2020/12/10 | 23,530.0 | 23,530.0 | 22,675.0 | 22,770.0 | 22,770.0 | 928,600 |
| 2020/12/09 | 23,295.0 | 23,725.0 | 23,240.0 | 23,695.0 | 23,695.0 | 557,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
