27,150円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 23,030.0 | 23,155.0 | 22,625.0 | 22,635.0 | 22,635.0 | 735,400 |
| 2021/01/25 | 22,950.0 | 23,345.0 | 22,910.0 | 23,330.0 | 23,330.0 | 605,700 |
| 2021/01/22 | 22,875.0 | 23,175.0 | 22,870.0 | 23,135.0 | 23,135.0 | 422,300 |
| 2021/01/21 | 22,795.0 | 23,120.0 | 22,540.0 | 23,105.0 | 23,105.0 | 658,200 |
| 2021/01/20 | 23,295.0 | 23,315.0 | 22,740.0 | 22,810.0 | 22,810.0 | 653,400 |
| 2021/01/19 | 23,230.0 | 23,415.0 | 23,105.0 | 23,285.0 | 23,285.0 | 686,200 |
| 2021/01/18 | 23,065.0 | 23,095.0 | 22,905.0 | 23,015.0 | 23,015.0 | 437,300 |
| 2021/01/15 | 23,600.0 | 23,775.0 | 23,175.0 | 23,225.0 | 23,225.0 | 708,800 |
| 2021/01/14 | 23,725.0 | 24,100.0 | 23,575.0 | 23,795.0 | 23,795.0 | 651,700 |
| 2021/01/13 | 23,855.0 | 23,895.0 | 23,490.0 | 23,700.0 | 23,700.0 | 734,400 |
| 2021/01/12 | 23,920.0 | 24,060.0 | 23,460.0 | 23,950.0 | 23,950.0 | 841,400 |
| 2021/01/08 | 22,970.0 | 23,420.0 | 22,610.0 | 23,420.0 | 23,420.0 | 1,407,000 |
| 2021/01/07 | 22,250.0 | 22,680.0 | 22,240.0 | 22,560.0 | 22,560.0 | 985,100 |
| 2021/01/06 | 22,565.0 | 22,600.0 | 22,270.0 | 22,335.0 | 22,335.0 | 568,700 |
| 2021/01/05 | 22,935.0 | 22,980.0 | 22,655.0 | 22,690.0 | 22,690.0 | 590,700 |
| 2021/01/04 | 22,870.0 | 23,055.0 | 22,505.0 | 23,010.0 | 23,010.0 | 445,000 |
| 2020/12/30 | 23,495.0 | 23,495.0 | 22,815.0 | 22,920.0 | 22,920.0 | 687,300 |
| 2020/12/29 | 22,755.0 | 23,300.0 | 22,725.0 | 23,215.0 | 23,215.0 | 602,200 |
| 2020/12/28 | 22,440.0 | 22,830.0 | 22,395.0 | 22,795.0 | 22,795.0 | 413,100 |
| 2020/12/25 | 22,545.0 | 22,565.0 | 22,385.0 | 22,450.0 | 22,450.0 | 218,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
