25,844円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 22,860.0 | 22,915.0 | 22,715.0 | 22,870.0 | 22,870.0 | 643,800 |
| 2023/02/02 | 22,685.0 | 22,720.0 | 22,480.0 | 22,595.0 | 22,595.0 | 693,800 |
| 2023/02/01 | 22,700.0 | 22,765.0 | 22,420.0 | 22,445.0 | 22,445.0 | 592,500 |
| 2023/01/31 | 22,600.0 | 22,735.0 | 22,410.0 | 22,470.0 | 22,470.0 | 615,700 |
| 2023/01/30 | 22,505.0 | 22,535.0 | 22,340.0 | 22,525.0 | 22,525.0 | 700,000 |
| 2023/01/27 | 22,550.0 | 22,725.0 | 22,455.0 | 22,560.0 | 22,560.0 | 672,800 |
| 2023/01/26 | 22,805.0 | 22,950.0 | 22,385.0 | 22,535.0 | 22,535.0 | 952,200 |
| 2023/01/25 | 22,775.0 | 23,165.0 | 22,660.0 | 22,955.0 | 22,955.0 | 1,255,000 |
| 2023/01/24 | 22,410.0 | 22,750.0 | 22,275.0 | 22,665.0 | 22,665.0 | 1,128,300 |
| 2023/01/23 | 22,425.0 | 22,610.0 | 22,085.0 | 22,205.0 | 22,205.0 | 910,100 |
| 2023/01/20 | 21,530.0 | 21,975.0 | 21,470.0 | 21,770.0 | 21,770.0 | 1,099,300 |
| 2023/01/19 | 21,385.0 | 21,525.0 | 21,305.0 | 21,325.0 | 21,325.0 | 758,000 |
| 2023/01/18 | 21,310.0 | 21,875.0 | 21,215.0 | 21,740.0 | 21,740.0 | 839,700 |
| 2023/01/17 | 21,005.0 | 21,280.0 | 20,985.0 | 21,045.0 | 21,045.0 | 571,400 |
| 2023/01/16 | 21,000.0 | 21,235.0 | 20,900.0 | 21,235.0 | 21,235.0 | 605,400 |
| 2023/01/13 | 21,735.0 | 21,765.0 | 21,185.0 | 21,275.0 | 21,275.0 | 1,030,400 |
| 2023/01/12 | 21,710.0 | 21,880.0 | 21,335.0 | 21,400.0 | 21,400.0 | 577,100 |
| 2023/01/11 | 21,765.0 | 21,780.0 | 21,400.0 | 21,510.0 | 21,510.0 | 918,400 |
| 2023/01/10 | 20,900.0 | 21,445.0 | 20,795.0 | 21,330.0 | 21,330.0 | 1,465,800 |
| 2023/01/06 | 20,070.0 | 20,290.0 | 19,965.0 | 20,250.0 | 20,250.0 | 651,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
