25,844円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 23,685.0 | 23,765.0 | 23,585.0 | 23,730.0 | 23,730.0 | 601,700 |
| 2023/03/03 | 23,170.0 | 23,485.0 | 23,135.0 | 23,395.0 | 23,395.0 | 787,400 |
| 2023/03/02 | 23,540.0 | 23,540.0 | 23,090.0 | 23,190.0 | 23,190.0 | 635,500 |
| 2023/03/01 | 23,125.0 | 23,380.0 | 23,055.0 | 23,330.0 | 23,330.0 | 636,900 |
| 2023/02/28 | 23,460.0 | 23,480.0 | 23,260.0 | 23,345.0 | 23,345.0 | 685,300 |
| 2023/02/27 | 23,205.0 | 23,500.0 | 23,155.0 | 23,425.0 | 23,425.0 | 378,800 |
| 2023/02/24 | 23,330.0 | 23,445.0 | 23,130.0 | 23,365.0 | 23,365.0 | 668,700 |
| 2023/02/22 | 23,500.0 | 23,640.0 | 23,320.0 | 23,460.0 | 23,460.0 | 982,500 |
| 2023/02/21 | 23,335.0 | 23,685.0 | 23,305.0 | 23,585.0 | 23,585.0 | 787,900 |
| 2023/02/20 | 23,065.0 | 23,350.0 | 23,045.0 | 23,350.0 | 23,350.0 | 581,700 |
| 2023/02/17 | 23,000.0 | 23,215.0 | 22,915.0 | 23,085.0 | 23,085.0 | 523,800 |
| 2023/02/16 | 23,200.0 | 23,295.0 | 23,080.0 | 23,175.0 | 23,175.0 | 573,700 |
| 2023/02/15 | 23,410.0 | 23,415.0 | 23,070.0 | 23,095.0 | 23,095.0 | 587,100 |
| 2023/02/14 | 23,245.0 | 23,405.0 | 23,150.0 | 23,390.0 | 23,390.0 | 721,800 |
| 2023/02/13 | 23,130.0 | 23,260.0 | 22,840.0 | 22,930.0 | 22,930.0 | 569,600 |
| 2023/02/10 | 23,105.0 | 23,240.0 | 22,915.0 | 23,240.0 | 23,240.0 | 1,373,500 |
| 2023/02/09 | 22,805.0 | 23,040.0 | 22,710.0 | 22,955.0 | 22,955.0 | 677,200 |
| 2023/02/08 | 23,260.0 | 23,345.0 | 22,870.0 | 22,995.0 | 22,995.0 | 907,300 |
| 2023/02/07 | 23,130.0 | 23,165.0 | 22,850.0 | 22,955.0 | 22,955.0 | 597,800 |
| 2023/02/06 | 22,980.0 | 23,015.0 | 22,725.0 | 22,880.0 | 22,880.0 | 691,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
