1,330円
新東工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,130.0 | 1,132.0 | 1,123.0 | 1,131.0 | 1,131.0 | 68,400 |
| 2024/07/09 | 1,132.0 | 1,149.0 | 1,126.0 | 1,130.0 | 1,130.0 | 107,000 |
| 2024/07/08 | 1,130.0 | 1,142.0 | 1,117.0 | 1,137.0 | 1,137.0 | 81,200 |
| 2024/07/05 | 1,155.0 | 1,155.0 | 1,131.0 | 1,131.0 | 1,131.0 | 49,300 |
| 2024/07/04 | 1,145.0 | 1,158.0 | 1,144.0 | 1,153.0 | 1,153.0 | 50,200 |
| 2024/07/03 | 1,140.0 | 1,151.0 | 1,138.0 | 1,144.0 | 1,144.0 | 74,700 |
| 2024/07/02 | 1,149.0 | 1,165.0 | 1,141.0 | 1,146.0 | 1,146.0 | 98,700 |
| 2024/07/01 | 1,165.0 | 1,173.0 | 1,147.0 | 1,151.0 | 1,151.0 | 177,000 |
| 2024/06/28 | 1,148.0 | 1,152.0 | 1,137.0 | 1,152.0 | 1,152.0 | 85,300 |
| 2024/06/27 | 1,149.0 | 1,155.0 | 1,140.0 | 1,151.0 | 1,151.0 | 125,000 |
| 2024/06/26 | 1,146.0 | 1,157.0 | 1,137.0 | 1,149.0 | 1,149.0 | 142,300 |
| 2024/06/25 | 1,113.0 | 1,142.0 | 1,110.0 | 1,141.0 | 1,141.0 | 211,400 |
| 2024/06/24 | 1,095.0 | 1,105.0 | 1,092.0 | 1,104.0 | 1,104.0 | 108,500 |
| 2024/06/21 | 1,110.0 | 1,119.0 | 1,081.0 | 1,081.0 | 1,081.0 | 197,200 |
| 2024/06/20 | 1,075.0 | 1,102.0 | 1,075.0 | 1,101.0 | 1,101.0 | 92,500 |
| 2024/06/19 | 1,069.0 | 1,082.0 | 1,069.0 | 1,080.0 | 1,080.0 | 82,700 |
| 2024/06/18 | 1,060.0 | 1,070.0 | 1,055.0 | 1,068.0 | 1,068.0 | 78,400 |
| 2024/06/17 | 1,050.0 | 1,052.0 | 1,031.0 | 1,043.0 | 1,043.0 | 124,700 |
| 2024/06/14 | 1,031.0 | 1,049.0 | 1,030.0 | 1,049.0 | 1,049.0 | 124,300 |
新東工業の取引履歴を振り返りませんか？
新東工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
