3,041円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,311.0 | 1,334.0 | 1,298.0 | 1,324.0 | 1,324.0 | 304,800 |
| 2025/06/10 | 1,324.0 | 1,366.0 | 1,310.0 | 1,310.0 | 1,310.0 | 562,000 |
| 2025/06/09 | 1,480.0 | 1,480.0 | 1,329.0 | 1,339.0 | 1,339.0 | 1,059,300 |
| 2025/06/06 | 1,380.0 | 1,468.0 | 1,374.0 | 1,452.0 | 1,452.0 | 764,400 |
| 2025/06/05 | 1,301.0 | 1,380.0 | 1,292.0 | 1,363.0 | 1,363.0 | 621,700 |
| 2025/06/04 | 1,324.0 | 1,348.0 | 1,295.0 | 1,307.0 | 1,307.0 | 403,100 |
| 2025/06/03 | 1,255.0 | 1,295.0 | 1,250.0 | 1,294.0 | 1,294.0 | 550,100 |
| 2025/06/02 | 1,271.0 | 1,271.0 | 1,200.0 | 1,240.0 | 1,240.0 | 480,700 |
| 2025/05/30 | 1,174.0 | 1,273.0 | 1,151.0 | 1,265.0 | 1,265.0 | 632,800 |
| 2025/05/29 | 1,123.0 | 1,156.0 | 1,111.0 | 1,148.0 | 1,148.0 | 88,200 |
| 2025/05/28 | 1,151.0 | 1,159.0 | 1,120.0 | 1,121.0 | 1,121.0 | 100,000 |
| 2025/05/27 | 1,125.0 | 1,148.0 | 1,119.0 | 1,146.0 | 1,146.0 | 64,800 |
| 2025/05/26 | 1,110.0 | 1,129.0 | 1,095.0 | 1,121.0 | 1,121.0 | 91,500 |
| 2025/05/23 | 1,141.0 | 1,154.0 | 1,114.0 | 1,117.0 | 1,117.0 | 131,600 |
| 2025/05/22 | 1,085.0 | 1,140.0 | 1,067.0 | 1,128.0 | 1,128.0 | 123,900 |
| 2025/05/21 | 1,061.0 | 1,114.0 | 1,055.0 | 1,096.0 | 1,096.0 | 100,900 |
| 2025/05/20 | 1,054.0 | 1,080.0 | 1,038.0 | 1,048.0 | 1,048.0 | 77,200 |
| 2025/05/19 | 1,024.0 | 1,057.0 | 1,014.0 | 1,051.0 | 1,051.0 | 92,000 |
| 2025/05/16 | 1,016.0 | 1,035.0 | 997.0 | 1,021.0 | 1,021.0 | 99,100 |
| 2025/05/15 | 1,010.0 | 1,055.0 | 1,005.0 | 1,011.0 | 1,011.0 | 79,500 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
