2,207円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,125.0 | 1,129.0 | 1,106.0 | 1,121.0 | 1,121.0 | 25,400 |
| 2020/06/26 | 1,155.0 | 1,159.0 | 1,137.0 | 1,154.0 | 1,154.0 | 23,300 |
| 2020/06/25 | 1,128.0 | 1,138.0 | 1,121.0 | 1,133.0 | 1,133.0 | 23,700 |
| 2020/06/24 | 1,181.0 | 1,181.0 | 1,138.0 | 1,142.0 | 1,142.0 | 18,500 |
| 2020/06/23 | 1,183.0 | 1,193.0 | 1,161.0 | 1,170.0 | 1,170.0 | 16,200 |
| 2020/06/22 | 1,183.0 | 1,183.0 | 1,164.0 | 1,167.0 | 1,167.0 | 13,400 |
| 2020/06/19 | 1,165.0 | 1,188.0 | 1,146.0 | 1,177.0 | 1,177.0 | 35,500 |
| 2020/06/18 | 1,178.0 | 1,178.0 | 1,142.0 | 1,161.0 | 1,161.0 | 24,200 |
| 2020/06/17 | 1,179.0 | 1,184.0 | 1,160.0 | 1,174.0 | 1,174.0 | 22,800 |
| 2020/06/16 | 1,125.0 | 1,179.0 | 1,122.0 | 1,179.0 | 1,179.0 | 52,600 |
| 2020/06/15 | 1,165.0 | 1,166.0 | 1,112.0 | 1,115.0 | 1,115.0 | 45,400 |
| 2020/06/12 | 1,147.0 | 1,172.0 | 1,131.0 | 1,165.0 | 1,165.0 | 57,200 |
| 2020/06/11 | 1,251.0 | 1,251.0 | 1,185.0 | 1,187.0 | 1,187.0 | 49,700 |
| 2020/06/10 | 1,265.0 | 1,265.0 | 1,251.0 | 1,258.0 | 1,258.0 | 25,500 |
| 2020/06/09 | 1,295.0 | 1,295.0 | 1,255.0 | 1,265.0 | 1,265.0 | 37,000 |
| 2020/06/08 | 1,274.0 | 1,292.0 | 1,268.0 | 1,286.0 | 1,286.0 | 34,500 |
| 2020/06/05 | 1,253.0 | 1,270.0 | 1,239.0 | 1,268.0 | 1,268.0 | 44,100 |
| 2020/06/04 | 1,274.0 | 1,274.0 | 1,222.0 | 1,245.0 | 1,245.0 | 48,600 |
| 2020/06/03 | 1,270.0 | 1,270.0 | 1,236.0 | 1,253.0 | 1,253.0 | 33,000 |
| 2020/06/02 | 1,228.0 | 1,257.0 | 1,227.0 | 1,249.0 | 1,249.0 | 33,300 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
