2,342円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/24 | 1,329.0 | 1,347.0 | 1,315.0 | 1,347.0 | 1,347.0 | 63,300 |
| 2022/01/21 | 1,320.0 | 1,334.0 | 1,306.0 | 1,329.0 | 1,329.0 | 103,900 |
| 2022/01/20 | 1,331.0 | 1,356.0 | 1,322.0 | 1,349.0 | 1,349.0 | 90,100 |
| 2022/01/19 | 1,356.0 | 1,367.0 | 1,324.0 | 1,330.0 | 1,330.0 | 137,900 |
| 2022/01/18 | 1,410.0 | 1,415.0 | 1,369.0 | 1,376.0 | 1,376.0 | 98,300 |
| 2022/01/17 | 1,418.0 | 1,434.0 | 1,408.0 | 1,412.0 | 1,412.0 | 49,000 |
| 2022/01/14 | 1,430.0 | 1,430.0 | 1,390.0 | 1,415.0 | 1,415.0 | 95,900 |
| 2022/01/13 | 1,436.0 | 1,442.0 | 1,422.0 | 1,425.0 | 1,425.0 | 66,800 |
| 2022/01/12 | 1,414.0 | 1,446.0 | 1,412.0 | 1,446.0 | 1,446.0 | 56,300 |
| 2022/01/11 | 1,421.0 | 1,437.0 | 1,402.0 | 1,410.0 | 1,410.0 | 92,200 |
| 2022/01/07 | 1,437.0 | 1,470.0 | 1,418.0 | 1,433.0 | 1,433.0 | 95,000 |
| 2022/01/06 | 1,464.0 | 1,468.0 | 1,420.0 | 1,426.0 | 1,426.0 | 120,900 |
| 2022/01/05 | 1,445.0 | 1,478.0 | 1,440.0 | 1,472.0 | 1,472.0 | 178,600 |
| 2022/01/04 | 1,408.0 | 1,441.0 | 1,398.0 | 1,436.0 | 1,436.0 | 159,900 |
| 2021/12/30 | 1,370.0 | 1,399.0 | 1,363.0 | 1,382.0 | 1,382.0 | 61,400 |
| 2021/12/29 | 1,366.0 | 1,381.0 | 1,361.0 | 1,381.0 | 1,381.0 | 70,400 |
| 2021/12/28 | 1,388.0 | 1,394.0 | 1,377.0 | 1,391.0 | 1,391.0 | 121,700 |
| 2021/12/27 | 1,396.0 | 1,396.0 | 1,358.0 | 1,371.0 | 1,371.0 | 110,200 |
| 2021/12/24 | 1,400.0 | 1,400.0 | 1,372.0 | 1,379.0 | 1,379.0 | 70,900 |
| 2021/12/23 | 1,387.0 | 1,395.0 | 1,378.0 | 1,389.0 | 1,389.0 | 57,100 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
