2,340円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,246.0 | 1,249.0 | 1,240.0 | 1,240.0 | 1,240.0 | 33,300 |
| 2022/12/05 | 1,262.0 | 1,263.0 | 1,250.0 | 1,258.0 | 1,258.0 | 47,500 |
| 2022/12/02 | 1,272.0 | 1,272.0 | 1,248.0 | 1,262.0 | 1,262.0 | 56,200 |
| 2022/12/01 | 1,284.0 | 1,287.0 | 1,276.0 | 1,277.0 | 1,277.0 | 35,000 |
| 2022/11/30 | 1,283.0 | 1,298.0 | 1,274.0 | 1,277.0 | 1,277.0 | 33,300 |
| 2022/11/29 | 1,280.0 | 1,295.0 | 1,273.0 | 1,291.0 | 1,291.0 | 32,000 |
| 2022/11/28 | 1,312.0 | 1,317.0 | 1,287.0 | 1,289.0 | 1,289.0 | 57,900 |
| 2022/11/25 | 1,288.0 | 1,305.0 | 1,283.0 | 1,300.0 | 1,300.0 | 56,300 |
| 2022/11/24 | 1,280.0 | 1,287.0 | 1,275.0 | 1,283.0 | 1,283.0 | 69,900 |
| 2022/11/22 | 1,254.0 | 1,270.0 | 1,253.0 | 1,270.0 | 1,270.0 | 47,400 |
| 2022/11/21 | 1,244.0 | 1,254.0 | 1,238.0 | 1,245.0 | 1,245.0 | 31,200 |
| 2022/11/18 | 1,237.0 | 1,250.0 | 1,231.0 | 1,242.0 | 1,242.0 | 52,100 |
| 2022/11/17 | 1,224.0 | 1,237.0 | 1,216.0 | 1,229.0 | 1,229.0 | 41,600 |
| 2022/11/16 | 1,250.0 | 1,251.0 | 1,220.0 | 1,225.0 | 1,225.0 | 44,700 |
| 2022/11/15 | 1,225.0 | 1,251.0 | 1,223.0 | 1,243.0 | 1,243.0 | 40,900 |
| 2022/11/14 | 1,244.0 | 1,246.0 | 1,227.0 | 1,239.0 | 1,239.0 | 35,300 |
| 2022/11/11 | 1,241.0 | 1,244.0 | 1,223.0 | 1,244.0 | 1,244.0 | 44,500 |
| 2022/11/10 | 1,242.0 | 1,245.0 | 1,225.0 | 1,226.0 | 1,226.0 | 34,300 |
| 2022/11/09 | 1,266.0 | 1,270.0 | 1,253.0 | 1,255.0 | 1,255.0 | 33,500 |
| 2022/11/08 | 1,242.0 | 1,270.0 | 1,240.0 | 1,266.0 | 1,266.0 | 68,600 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
