2,205円
井関農機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/01 | 1,171.0 | 1,177.0 | 1,164.0 | 1,173.0 | 1,173.0 | 54,800 |
| 2024/01/31 | 1,155.0 | 1,172.0 | 1,152.0 | 1,172.0 | 1,172.0 | 51,300 |
| 2024/01/30 | 1,158.0 | 1,163.0 | 1,154.0 | 1,155.0 | 1,155.0 | 37,300 |
| 2024/01/29 | 1,145.0 | 1,156.0 | 1,145.0 | 1,154.0 | 1,154.0 | 40,900 |
| 2024/01/26 | 1,143.0 | 1,150.0 | 1,139.0 | 1,142.0 | 1,142.0 | 69,500 |
| 2024/01/25 | 1,126.0 | 1,145.0 | 1,126.0 | 1,143.0 | 1,143.0 | 47,400 |
| 2024/01/24 | 1,127.0 | 1,133.0 | 1,119.0 | 1,125.0 | 1,125.0 | 55,400 |
| 2024/01/23 | 1,135.0 | 1,143.0 | 1,129.0 | 1,135.0 | 1,135.0 | 86,000 |
| 2024/01/22 | 1,123.0 | 1,137.0 | 1,123.0 | 1,137.0 | 1,137.0 | 62,900 |
| 2024/01/19 | 1,113.0 | 1,125.0 | 1,113.0 | 1,123.0 | 1,123.0 | 50,100 |
| 2024/01/18 | 1,105.0 | 1,116.0 | 1,105.0 | 1,114.0 | 1,114.0 | 42,400 |
| 2024/01/17 | 1,117.0 | 1,124.0 | 1,108.0 | 1,108.0 | 1,108.0 | 80,700 |
| 2024/01/16 | 1,114.0 | 1,118.0 | 1,109.0 | 1,113.0 | 1,113.0 | 56,600 |
| 2024/01/15 | 1,100.0 | 1,115.0 | 1,100.0 | 1,111.0 | 1,111.0 | 49,500 |
| 2024/01/12 | 1,112.0 | 1,116.0 | 1,092.0 | 1,097.0 | 1,097.0 | 60,400 |
| 2024/01/11 | 1,112.0 | 1,115.0 | 1,107.0 | 1,112.0 | 1,112.0 | 67,400 |
| 2024/01/10 | 1,107.0 | 1,113.0 | 1,100.0 | 1,103.0 | 1,103.0 | 108,700 |
| 2024/01/09 | 1,095.0 | 1,106.0 | 1,094.0 | 1,106.0 | 1,106.0 | 61,500 |
| 2024/01/05 | 1,100.0 | 1,103.0 | 1,088.0 | 1,091.0 | 1,091.0 | 79,300 |
| 2024/01/04 | 1,081.0 | 1,095.0 | 1,078.0 | 1,091.0 | 1,091.0 | 92,800 |
おすすめ条件でスクリーニングされた銘柄を見る
井関農機の取引履歴を振り返りませんか？
井関農機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
