82,651円
ＳＭＣのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 7.09 | 29.56 | 2.92 | 1.16 | 81,800.0 | 81,800.0 | 236,200 |
| 2024/07/09 | 7.16 | 29.85 | 2.95 | 1.14 | 82,610.0 | 82,610.0 | 217,400 |
| 2024/07/08 | 7.11 | 29.64 | 2.93 | 1.15 | 82,030.0 | 82,030.0 | 271,200 |
| 2024/07/05 | 6.96 | 29.02 | 2.87 | 1.18 | 80,310.0 | 80,310.0 | 182,700 |
| 2024/07/04 | 6.90 | 28.75 | 2.84 | 1.19 | 79,570.0 | 79,570.0 | 188,000 |
| 2024/07/03 | 6.85 | 28.55 | 2.82 | 1.20 | 79,000.0 | 79,000.0 | 260,800 |
| 2024/07/02 | 6.75 | 28.15 | 2.78 | 1.21 | 77,900.0 | 77,900.0 | 194,000 |
| 2024/07/01 | 6.68 | 27.85 | 2.75 | 1.23 | 77,060.0 | 77,060.0 | 140,300 |
| 2024/06/28 | 6.62 | 27.59 | 2.73 | 1.24 | 76,340.0 | 76,340.0 | 173,800 |
| 2024/06/27 | 6.57 | 27.42 | 2.71 | 1.25 | 75,870.0 | 75,870.0 | 267,200 |
| 2024/06/26 | 6.66 | 27.78 | 2.75 | 1.23 | 76,870.0 | 76,870.0 | 237,500 |
| 2024/06/25 | 6.61 | 27.56 | 2.73 | 1.24 | 76,260.0 | 76,260.0 | 154,100 |
| 2024/06/24 | 6.57 | 27.40 | 2.71 | 1.25 | 75,820.0 | 75,820.0 | 169,200 |
| 2024/06/21 | 6.56 | 27.35 | 2.71 | 1.25 | 75,700.0 | 75,700.0 | 357,300 |
| 2024/06/20 | 6.65 | 27.71 | 2.74 | 1.23 | 76,690.0 | 76,690.0 | 104,700 |
| 2024/06/19 | 6.69 | 27.92 | 2.76 | 1.22 | 77,260.0 | 77,260.0 | 104,400 |
| 2024/06/18 | 6.69 | 27.89 | 2.76 | 1.23 | 77,180.0 | 77,180.0 | 152,600 |
| 2024/06/17 | 6.63 | 27.64 | 2.73 | 1.24 | 76,500.0 | 76,500.0 | 178,100 |
| 2024/06/14 | 6.83 | 28.47 | 2.82 | 1.20 | 78,790.0 | 78,790.0 | 288,300 |
| 2024/06/13 | 6.88 | 28.67 | 2.84 | 1.19 | 79,340.0 | 79,340.0 | 198,500 |
ＳＭＣの取引履歴を振り返りませんか？
ＳＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
